Patoka Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 534.65 |
0 |
406 |
0.10 |
| 1 January 2008 12:00 | 534.63 |
0 |
406 |
|
| 1 January 2008 18:00 | 534.61 |
0 |
405 |
|
| 1 January 2008 24:00 | 534.59 |
0 |
405 |
|
| 2 January 2008 06:00 | 534.57 |
60 |
405 |
0.00 |
| 2 January 2008 12:00 | 534.56 |
189 |
405 |
|
| 2 January 2008 18:00 | 534.54 |
103 |
405 |
|
| 2 January 2008 24:00 | 534.53 |
190 |
405 |
|
| 3 January 2008 06:00 | 534.52 |
81 |
405 |
0.00 |
| 3 January 2008 12:00 | 534.48 |
16 |
405 |
|
| 3 January 2008 18:00 | 534.47 |
81 |
405 |
|
| 3 January 2008 24:00 | 534.45 |
60 |
405 |
|
| 4 January 2008 06:00 | 534.41 |
0 |
515 |
0.00 |
| 4 January 2008 12:00 | 534.36 |
0 |
625 |
|
| 4 January 2008 18:00 | 534.32 |
0 |
625 |
|
| 4 January 2008 24:00 | 534.29 |
0 |
625 |
|
| 5 January 2008 06:00 | 534.25 |
0 |
624 |
0.00 |
| 5 January 2008 12:00 | 534.23 |
193 |
624 |
|
| 5 January 2008 18:00 | 534.20 |
107 |
624 |
|
| 5 January 2008 24:00 | 534.17 |
106 |
624 |
|
| 6 January 2008 06:00 | 534.13 |
0 |
624 |
0.10 |
| 6 January 2008 12:00 | 534.08 |
0 |
623 |
|
| 6 January 2008 18:00 | 534.05 |
0 |
623 |
|
| 6 January 2008 24:00 | 534.02 |
0 |
623 |
|
| 7 January 2008 06:00 | 533.99 |
86 |
623 |
0.01 |
| 7 January 2008 12:00 | 533.95 |
11 |
414 |
|
| 7 January 2008 18:00 | 533.93 |
72 |
414 |
|
| 7 January 2008 24:00 | 533.91 |
72 |
414 |
|
| 8 January 2008 06:00 | 533.89 |
993 |
414 |
0.00 |
| 8 January 2008 12:00 | 533.90 |
1241 |
414 |
|
| 8 January 2008 18:00 | 534.00 |
1984 |
220 |
|
| 8 January 2008 24:00 | 534.27 |
3392 |
26 |
|
| 9 January 2008 06:00 | 534.49 |
2895 |
26 |
1.94 |
| 9 January 2008 12:00 | 534.58 |
1774 |
26 |
|
| 9 January 2008 18:00 | 534.65 |
1601 |
26 |
|
| 9 January 2008 24:00 | 534.72 |
1601 |
26 |
|
| 10 January 2008 06:00 | 534.76 |
717 |
26 |
0.00 |
| 10 January 2008 12:00 | 534.79 |
565 |
26 |
|
| 10 January 2008 18:00 | 534.84 |
738 |
26 |
|
| 10 January 2008 24:00 | 534.85 |
392 |
26 |
|
| 11 January 2008 06:00 | 534.86 |
263 |
26 |
0.21 |
| 11 January 2008 12:00 | 534.88 |
350 |
26 |
|
| 11 January 2008 18:00 | 534.90 |
350 |
26 |
|
| 11 January 2008 24:00 | 534.92 |
349 |
26 |
|
| 12 January 2008 06:00 | 534.94 |
307 |
26 |
0.00 |
| 12 January 2008 12:00 | 534.95 |
220 |
26 |
|
| 12 January 2008 18:00 | 534.96 |
220 |
26 |
|
| 12 January 2008 24:00 | 534.97 |
220 |
26 |
|
| 13 January 2008 06:00 | 534.98 |
102 |
26 |
0.26 |
| 13 January 2008 12:00 | 534.97 |
15 |
26 |
|
| 13 January 2008 18:00 | 534.98 |
102 |
26 |
|
| 13 January 2008 24:00 | 534.98 |
58 |
26 |
|
| 14 January 2008 06:00 | 535.01 |
338 |
72 |
0.09 |
| 14 January 2008 12:00 | 535.00 |
16 |
129 |
|
| 14 January 2008 18:00 | 534.99 |
44 |
129 |
|
| 14 January 2008 24:00 | 534.99 |
131 |
129 |
|
| 15 January 2008 06:00 | 534.99 |
142 |
150 |
0.01 |
| 15 January 2008 12:00 | 534.98 |
66 |
257 |
|
| 15 January 2008 18:00 | 534.98 |
206 |
257 |
|
| 15 January 2008 24:00 | 534.98 |
206 |
257 |
|
| 16 January 2008 06:00 | 534.96 |
9 |
257 |
0.00 |
| 16 January 2008 12:00 | 534.95 |
52 |
257 |
|
| 16 January 2008 18:00 | 534.94 |
52 |
257 |
|
| 16 January 2008 24:00 | 534.93 |
52 |
257 |
|
| 17 January 2008 06:00 | 534.92 |
84 |
257 |
0.16 |
| 17 January 2008 12:00 | 534.91 |
84 |
257 |
|
| 17 January 2008 18:00 | 534.90 |
85 |
257 |
|
| 17 January 2008 24:00 | 534.89 |
84 |
257 |
|
| 18 January 2008 06:00 | 534.88 |
88 |
257 |
0.02 |
| 18 January 2008 12:00 | 534.88 |
174 |
444 |
|
| 18 January 2008 18:00 | 534.86 |
95 |
444 |
|
| 18 January 2008 24:00 | 534.83 |
9 |
444 |
|
| 19 January 2008 06:00 | 534.81 |
0 |
444 |
0.00 |
| 19 January 2008 12:00 | 534.77 |
0 |
444 |
|
| 19 January 2008 18:00 | 534.74 |
0 |
444 |
|
| 19 January 2008 24:00 | 534.72 |
0 |
444 |
|
| 20 January 2008 06:00 | 534.69 |
1 |
443 |
0.00 |
| 20 January 2008 12:00 | 534.67 |
23 |
443 |
|
| 20 January 2008 18:00 | 534.64 |
1 |
443 |
|
| 20 January 2008 24:00 | 534.62 |
23 |
443 |
|
| 21 January 2008 06:00 | 534.60 |
22 |
443 |
0.00 |
| 21 January 2008 12:00 | 534.58 |
22 |
443 |
|
| 21 January 2008 18:00 | 534.55 |
1 |
443 |
|
| 21 January 2008 24:00 | 534.52 |
1 |
443 |
|
| 22 January 2008 06:00 | 534.50 |
65 |
442 |
0.00 |
| 22 January 2008 12:00 | 534.48 |
65 |
442 |
|
| 22 January 2008 18:00 | 534.46 |
65 |
442 |
|
| 22 January 2008 24:00 | 534.43 |
21 |
442 |
|
| 23 January 2008 06:00 | 534.41 |
0 |
442 |
0.00 |
| 23 January 2008 12:00 | 534.36 |
0 |
442 |
|
| 23 January 2008 18:00 | 534.34 |
0 |
442 |
|
| 23 January 2008 24:00 | 534.32 |
0 |
442 |
|
| 24 January 2008 06:00 | 534.28 |
10 |
441 |
0.00 |
| 24 January 2008 12:00 | 534.26 |
96 |
441 |
|
| 24 January 2008 18:00 | 534.25 |
139 |
441 |
|
| 24 January 2008 24:00 | 534.24 |
139 |
441 |
|
| 25 January 2008 06:00 | 534.21 |
4 |
441 |
0.00 |
| 25 January 2008 12:00 | 534.19 |
15 |
441 |
|
| 25 January 2008 18:00 | 534.17 |
15 |
441 |
|
| 25 January 2008 24:00 | 534.14 |
4 |
441 |
|
| 26 January 2008 06:00 | 534.10 |
0 |
440 |
0.00 |
| 26 January 2008 12:00 | 534.07 |
0 |
440 |
|
| 26 January 2008 18:00 | 534.05 |
0 |
440 |
|
| 26 January 2008 24:00 | 534.03 |
0 |
440 |
|
| 27 January 2008 06:00 | 534.02 |
206 |
440 |
0.00 |
| 27 January 2008 12:00 | 534.00 |
120 |
440 |
|
| 27 January 2008 18:00 | 533.98 |
127 |
440 |
|
| 27 January 2008 24:00 | 533.96 |
128 |
440 |
|
| 28 January 2008 06:00 | 533.94 |
109 |
439 |
0.00 |
| 28 January 2008 12:00 | 533.91 |
5 |
439 |
|
| 28 January 2008 18:00 | 533.88 |
6 |
439 |
|
| 28 January 2008 24:00 | 533.86 |
47 |
439 |
|
| 29 January 2008 06:00 | 533.84 |
46 |
438 |
0.01 |
| 29 January 2008 12:00 | 533.82 |
46 |
438 |
|
| 29 January 2008 18:00 | 533.79 |
5 |
438 |
|
| 29 January 2008 24:00 | 533.76 |
5 |
438 |
|
| 30 January 2008 06:00 | 533.74 |
128 |
438 |
0.21 |
| 30 January 2008 12:00 | 533.72 |
128 |
437 |
|
| 30 January 2008 18:00 | 533.70 |
128 |
437 |
|
| 30 January 2008 24:00 | 533.69 |
210 |
437 |
|
| 31 January 2008 06:00 | 533.66 |
65 |
437 |
0.00 |
| 31 January 2008 12:00 | 533.65 |
231 |
437 |
|
| 31 January 2008 18:00 | 533.64 |
230 |
437 |
|
| 31 January 2008 24:00 | 533.63 |
230 |
437 |
|
| 1 February 2008 06:00 | 533.63 |
395 |
437 |
0.52 |
| 1 February 2008 12:00 | 533.63 |
395 |
437 |
|
| 1 February 2008 18:00 | 533.62 |
313 |
437 |
|
| 1 February 2008 24:00 | 533.61 |
313 |
436 |
|
| 2 February 2008 06:00 | 533.60 |
209 |
436 |
0.01 |
| 2 February 2008 12:00 | 533.58 |
127 |
436 |
|
| 2 February 2008 18:00 | 533.55 |
44 |
436 |
|
| 2 February 2008 24:00 | 533.54 |
209 |
436 |
|
| 3 February 2008 06:00 | 533.53 |
230 |
436 |
0.00 |
| 3 February 2008 12:00 | 533.51 |
146 |
436 |
|
| 3 February 2008 18:00 | 533.49 |
146 |
435 |
|
| 3 February 2008 24:00 | 533.48 |
229 |
435 |
|
| 4 February 2008 06:00 | 533.47 |
230 |
435 |
0.01 |
| 4 February 2008 12:00 | 533.46 |
230 |
328 |
|
| 4 February 2008 18:00 | 533.44 |
94 |
222 |
|
| 4 February 2008 24:00 | 533.44 |
206 |
222 |
|
| 5 February 2008 06:00 | 533.45 |
2001 |
101 |
0.22 |
| 5 February 2008 12:00 | 533.66 |
3591 |
26 |
|
| 5 February 2008 18:00 | 534.02 |
4801 |
26 |
|
| 5 February 2008 24:00 | 534.28 |
4064 |
26 |
|
| 6 February 2008 06:00 | 534.82 |
6866 |
26 |
2.30 |
| 6 February 2008 12:00 | 534.91 |
2982 |
26 |
|
| 6 February 2008 18:00 | 535.11 |
3932 |
26 |
|
| 6 February 2008 24:00 | 535.29 |
3759 |
26 |
|
| 7 February 2008 06:00 | 535.49 |
2486 |
26 |
0.17 |
| 7 February 2008 12:00 | 535.54 |
1191 |
26 |
|
| 7 February 2008 18:00 | 535.59 |
1192 |
26 |
|
| 7 February 2008 24:00 | 535.63 |
1105 |
26 |
|
| 8 February 2008 06:00 | 535.67 |
565 |
26 |
0.00 |
| 8 February 2008 12:00 | 535.68 |
307 |
26 |
|
| 8 February 2008 18:00 | 535.70 |
393 |
26 |
|
| 8 February 2008 24:00 | 535.72 |
393 |
26 |
|
| 9 February 2008 06:00 | 535.73 |
102 |
26 |
0.00 |
| 9 February 2008 12:00 | 535.73 |
59 |
26 |
|
| 9 February 2008 18:00 | 535.74 |
102 |
26 |
|
| 9 February 2008 24:00 | 535.73 |
15 |
26 |
|
| 10 February 2008 06:00 | 535.75 |
307 |
26 |
0.00 |
| 10 February 2008 12:00 | 535.76 |
221 |
26 |
|
| 10 February 2008 18:00 | 535.77 |
221 |
26 |
|
| 10 February 2008 24:00 | 535.78 |
221 |
26 |
|
| 11 February 2008 06:00 | 535.79 |
242 |
26 |
0.00 |
| 11 February 2008 12:00 | 535.80 |
242 |
26 |
|
| 11 February 2008 18:00 | 535.82 |
329 |
26 |
|
| 11 February 2008 24:00 | 535.84 |
329 |
26 |
|
| 12 February 2008 06:00 | 535.87 |
458 |
26 |
0.52 |
| 12 February 2008 12:00 | 535.88 |
285 |
26 |
|
| 12 February 2008 18:00 | 535.90 |
372 |
26 |
|
| 12 February 2008 24:00 | 535.92 |
371 |
26 |
|
| 13 February 2008 06:00 | 535.94 |
321 |
48 |
0.34 |
| 13 February 2008 12:00 | 535.95 |
245 |
156 |
|
| 13 February 2008 18:00 | 535.96 |
299 |
156 |
|
| 13 February 2008 24:00 | 535.96 |
212 |
156 |
|
| 14 February 2008 06:00 | 535.97 |
263 |
156 |
0.00 |
| 14 February 2008 12:00 | 535.97 |
177 |
156 |
|
| 14 February 2008 18:00 | 535.97 |
177 |
156 |
|
| 14 February 2008 24:00 | 535.97 |
177 |
156 |
|
| 15 February 2008 06:00 | 535.97 |
177 |
156 |
0.00 |
| 15 February 2008 12:00 | 535.96 |
91 |
156 |
|
| 15 February 2008 18:00 | 535.97 |
263 |
156 |
|
| 15 February 2008 24:00 | 535.98 |
264 |
156 |
|
| 16 February 2008 06:00 | 536.00 |
484 |
156 |
0.00 |
| 16 February 2008 12:00 | 536.02 |
492 |
156 |
|
| 16 February 2008 18:00 | 536.04 |
491 |
156 |
|
| 16 February 2008 24:00 | 536.05 |
402 |
156 |
|
| 17 February 2008 06:00 | 536.06 |
314 |
156 |
0.07 |
| 17 February 2008 12:00 | 536.07 |
314 |
156 |
|
| 17 February 2008 18:00 | 536.07 |
223 |
156 |
|
| 17 February 2008 24:00 | 536.08 |
314 |
156 |
|
| 18 February 2008 06:00 | 536.08 |
178 |
156 |
0.15 |
| 18 February 2008 12:00 | 536.08 |
178 |
156 |
|
| 18 February 2008 18:00 | 536.08 |
178 |
156 |
|
| 18 February 2008 24:00 | 536.09 |
268 |
156 |
|
| 19 February 2008 06:00 | 536.08 |
66 |
156 |
0.00 |
| 19 February 2008 12:00 | 536.08 |
156 |
156 |
|
| 19 February 2008 18:00 | 536.08 |
156 |
156 |
|
| 19 February 2008 24:00 | 536.09 |
246 |
156 |
|
| 20 February 2008 06:00 | 536.09 |
77 |
222 |
0.00 |
| 20 February 2008 12:00 | 536.06 |
18 |
304 |
|
| 20 February 2008 18:00 | 536.06 |
96 |
304 |
|
| 20 February 2008 24:00 | 536.05 |
73 |
304 |
|
| 21 February 2008 06:00 | 536.05 |
259 |
304 |
0.00 |
| 21 February 2008 12:00 | 536.04 |
168 |
304 |
|
| 21 February 2008 18:00 | 536.04 |
259 |
304 |
|
| 21 February 2008 24:00 | 536.03 |
169 |
304 |
|
| 22 February 2008 06:00 | 536.03 |
170 |
303 |
0.62 |
| 22 February 2008 12:00 | 536.00 |
34 |
303 |
|
| 22 February 2008 18:00 | 535.99 |
126 |
303 |
|
| 22 February 2008 24:00 | 535.99 |
170 |
303 |
|
| 23 February 2008 06:00 | 535.99 |
260 |
303 |
0.07 |
| 23 February 2008 12:00 | 535.98 |
174 |
303 |
|
| 23 February 2008 18:00 | 535.98 |
260 |
303 |
|
| 23 February 2008 24:00 | 535.97 |
174 |
303 |
|
| 24 February 2008 06:00 | 535.96 |
153 |
303 |
0.00 |
| 24 February 2008 12:00 | 535.95 |
152 |
303 |
|
| 24 February 2008 18:00 | 535.95 |
239 |
303 |
|
| 24 February 2008 24:00 | 535.94 |
152 |
303 |
|
| 25 February 2008 06:00 | 535.93 |
217 |
303 |
0.05 |
| 25 February 2008 12:00 | 535.93 |
303 |
303 |
|
| 25 February 2008 18:00 | 535.94 |
390 |
303 |
|
| 25 February 2008 24:00 | 535.94 |
303 |
303 |
|
| 26 February 2008 06:00 | 535.94 |
478 |
303 |
0.20 |
| 26 February 2008 12:00 | 535.95 |
564 |
303 |
|
| 26 February 2008 18:00 | 535.99 |
823 |
303 |
|
| 26 February 2008 24:00 | 536.02 |
745 |
304 |
|
| 27 February 2008 06:00 | 536.05 |
686 |
304 |
0.11 |
| 27 February 2008 12:00 | 536.06 |
506 |
304 |
|
| 27 February 2008 18:00 | 536.06 |
416 |
304 |
|
| 27 February 2008 24:00 | 536.07 |
506 |
304 |
|
| 28 February 2008 06:00 | 536.07 |
247 |
453 |
0.03 |
| 28 February 2008 12:00 | 536.05 |
142 |
635 |
|
| 28 February 2008 18:00 | 536.02 |
143 |
635 |
|
| 28 February 2008 24:00 | 536.00 |
233 |
635 |
|
| 29 February 2008 06:00 | 535.97 |
117 |
635 |
0.01 |
| 29 February 2008 12:00 | 535.93 |
31 |
634 |
|
| 29 February 2008 18:00 | 535.90 |
117 |
634 |
|
| 29 February 2008 24:00 | 535.88 |
203 |
634 |
|
| 1 March 2008 06:00 | 535.86 |
202 |
634 |
0.00 |
| 1 March 2008 12:00 | 535.82 |
30 |
634 |
|
| 1 March 2008 18:00 | 535.79 |
116 |
634 |
|
| 1 March 2008 24:00 | 535.76 |
116 |
633 |
|
| 2 March 2008 06:00 | 535.73 |
115 |
633 |
0.00 |
| 2 March 2008 12:00 | 535.71 |
202 |
633 |
|
| 2 March 2008 18:00 | 535.67 |
29 |
633 |
|
| 2 March 2008 24:00 | 535.64 |
115 |
633 |
|
| 3 March 2008 06:00 | 535.60 |
632 |
537 |
0.00 |
| 3 March 2008 12:00 | 535.57 |
671 |
420 |
|
| 3 March 2008 18:00 | 535.58 |
958 |
421 |
|
| 3 March 2008 24:00 | 535.83 |
3030 |
422 |
|
| 4 March 2008 06:00 | 536.23 |
6561 |
191 |
1.87 |
| 4 March 2008 12:00 | 536.45 |
4888 |
98 |
|
| 4 March 2008 18:00 | 536.79 |
5922 |
98 |
|
| 4 March 2008 24:00 | 537.04 |
5112 |
99 |
|
| 5 March 2008 06:00 | 537.26 |
2982 |
99 |
0.63 |
| 5 March 2008 12:00 | 537.34 |
1721 |
99 |
|
| 5 March 2008 18:00 | 537.39 |
1450 |
99 |
|
| 5 March 2008 24:00 | 537.44 |
1450 |
99 |
|
| 6 March 2008 06:00 | 537.48 |
662 |
99 |
0.00 |
| 6 March 2008 12:00 | 537.50 |
482 |
99 |
|
| 6 March 2008 18:00 | 537.52 |
482 |
99 |
|
| 6 March 2008 24:00 | 537.53 |
392 |
99 |
|
| 7 March 2008 06:00 | 537.54 |
346 |
99 |
0.01 |
| 7 March 2008 12:00 | 537.56 |
437 |
99 |
|
| 7 March 2008 18:00 | 537.58 |
437 |
99 |
|
| 7 March 2008 24:00 | 537.60 |
436 |
99 |
|
| 8 March 2008 06:00 | 537.64 |
645 |
99 |
0.61 |
| 8 March 2008 12:00 | 537.64 |
284 |
210 |
|
| 8 March 2008 18:00 | 537.65 |
430 |
211 |
|
| 8 March 2008 24:00 | 537.67 |
520 |
211 |
|
| 9 March 2008 06:00 | 537.68 |
346 |
211 |
0.00 |
| 9 March 2008 12:00 | 537.68 |
256 |
211 |
|
| 9 March 2008 18:00 | 537.68 |
256 |
211 |
|
| 9 March 2008 24:00 | 537.69 |
346 |
211 |
|
| 10 March 2008 06:00 | 537.69 |
346 |
211 |
0.00 |
| 10 March 2008 12:00 | 537.70 |
436 |
211 |
|
| 10 March 2008 18:00 | 537.72 |
526 |
211 |
|
| 10 March 2008 24:00 | 537.75 |
616 |
211 |
|
| 11 March 2008 06:00 | 537.80 |
886 |
211 |
0.01 |
| 11 March 2008 12:00 | 537.81 |
526 |
211 |
|
| 11 March 2008 18:00 | 537.82 |
526 |
211 |
|
| 11 March 2008 24:00 | 537.85 |
706 |
211 |
|
| 12 March 2008 06:00 | 537.87 |
504 |
211 |
0.00 |
| 12 March 2008 12:00 | 537.88 |
414 |
211 |
|
| 12 March 2008 18:00 | 537.89 |
414 |
211 |
|
| 12 March 2008 24:00 | 537.90 |
414 |
211 |
|
| 13 March 2008 06:00 | 537.91 |
323 |
211 |
0.00 |
| 13 March 2008 12:00 | 537.91 |
233 |
211 |
|
| 13 March 2008 18:00 | 537.92 |
324 |
211 |
|
| 13 March 2008 24:00 | 537.91 |
143 |
211 |
|
| 14 March 2008 06:00 | 537.91 |
360 |
278 |
0.02 |
| 14 March 2008 12:00 | 537.93 |
574 |
413 |
|
| 14 March 2008 18:00 | 537.94 |
551 |
413 |
|
| 14 March 2008 24:00 | 537.95 |
551 |
413 |
|
| 15 March 2008 06:00 | 537.96 |
526 |
413 |
0.32 |
| 15 March 2008 12:00 | 537.95 |
345 |
413 |
|
| 15 March 2008 18:00 | 537.97 |
615 |
413 |
|
| 15 March 2008 24:00 | 537.96 |
346 |
413 |
|
| 16 March 2008 06:00 | 537.96 |
413 |
413 |
0.11 |
| 16 March 2008 12:00 | 537.96 |
413 |
413 |
|
| 16 March 2008 18:00 | 537.96 |
413 |
413 |
|
| 16 March 2008 24:00 | 537.96 |
413 |
413 |
|
| 17 March 2008 06:00 | 537.96 |
377 |
346 |
0.00 |
| 17 March 2008 12:00 | 537.97 |
433 |
211 |
|
| 17 March 2008 18:00 | 537.97 |
276 |
211 |
|
| 17 March 2008 24:00 | 537.97 |
276 |
211 |
|
| 18 March 2008 06:00 | 537.97 |
6013 |
101 |
0.60 |
| 18 March 2008 12:00 | 538.33 |
9335 |
47 |
|
| 18 March 2008 18:00 | 539.18 |
13931 |
47 |
|
| 18 March 2008 24:00 | 540.44 |
17980 |
48 |
|
| 19 March 2008 06:00 | 541.77 |
20851 |
49 |
4.60 |
| 19 March 2008 12:00 | 542.61 |
16287 |
49 |
|
| 19 March 2008 18:00 | 543.20 |
13819 |
49 |
|
| 19 March 2008 24:00 | 543.51 |
10944 |
49 |
|
| 20 March 2008 06:00 | 543.66 |
2589 |
49 |
0.58 |
| 20 March 2008 12:00 | 543.78 |
2282 |
49 |
|
| 20 March 2008 18:00 | 543.85 |
1768 |
49 |
|
| 20 March 2008 24:00 | 543.90 |
1564 |
49 |
|
| 21 March 2008 06:00 | 543.92 |
433 |
49 |
0.00 |
| 21 March 2008 12:00 | 543.93 |
331 |
49 |
|
| 21 March 2008 18:00 | 543.94 |
331 |
49 |
|
| 21 March 2008 24:00 | 543.97 |
536 |
49 |
|
| 22 March 2008 06:00 | 543.98 |
282 |
49 |
0.00 |
| 22 March 2008 12:00 | 543.99 |
282 |
49 |
|
| 22 March 2008 18:00 | 544.01 |
389 |
49 |
|
| 22 March 2008 24:00 | 544.02 |
286 |
49 |
|
| 23 March 2008 06:00 | 544.04 |
426 |
157 |
0.03 |
| 23 March 2008 12:00 | 544.04 |
267 |
224 |
|
| 23 March 2008 18:00 | 544.05 |
407 |
224 |
|
| 23 March 2008 24:00 | 544.06 |
407 |
224 |
|
| 24 March 2008 06:00 | 544.05 |
89 |
256 |
0.15 |
| 24 March 2008 12:00 | 544.05 |
212 |
416 |
|
| 24 March 2008 18:00 | 544.04 |
185 |
416 |
|
| 24 March 2008 24:00 | 544.03 |
186 |
416 |
|
| 25 March 2008 06:00 | 544.02 |
178 |
416 |
0.00 |
| 25 March 2008 12:00 | 544.01 |
178 |
416 |
|
| 25 March 2008 18:00 | 543.99 |
75 |
416 |
|
| 25 March 2008 24:00 | 543.98 |
182 |
416 |
|
| 26 March 2008 06:00 | 543.97 |
391 |
416 |
0.00 |
| 26 March 2008 12:00 | 543.96 |
392 |
416 |
|
| 26 March 2008 18:00 | 543.94 |
288 |
416 |
|
| 26 March 2008 24:00 | 544.01 |
1217 |
417 |
|
| 27 March 2008 06:00 | 544.41 |
7388 |
222 |
1.83 |
| 27 March 2008 12:00 | 544.79 |
7078 |
212 |
|
| 27 March 2008 18:00 | 544.96 |
4831 |
212 |
|
| 27 March 2008 24:00 | 545.05 |
3976 |
212 |
|
| 28 March 2008 06:00 | 545.21 |
3149 |
212 |
0.72 |
| 28 March 2008 12:00 | 545.26 |
1974 |
213 |
|
| 28 March 2008 18:00 | 545.42 |
3149 |
213 |
|
| 28 March 2008 24:00 | 545.51 |
2402 |
213 |
|
| 29 March 2008 06:00 | 545.58 |
1281 |
213 |
0.00 |
| 29 March 2008 12:00 | 545.59 |
640 |
213 |
|
| 29 March 2008 18:00 | 545.61 |
747 |
213 |
|
| 29 March 2008 24:00 | 545.63 |
747 |
213 |
|
| 30 March 2008 06:00 | 545.65 |
667 |
213 |
0.00 |
| 30 March 2008 12:00 | 545.67 |
667 |
213 |
|
| 30 March 2008 18:00 | 545.70 |
774 |
213 |
|
| 30 March 2008 24:00 | 545.72 |
667 |
213 |
|
| 31 March 2008 06:00 | 545.75 |
1098 |
248 |
0.56 |
| 31 March 2008 12:00 | 545.79 |
1222 |
423 |
|
| 31 March 2008 18:00 | 545.90 |
2058 |
424 |
|
| 31 March 2008 24:00 | 545.91 |
989 |
424 |
|
| 1 April 2008 06:00 | 545.93 |
940 |
424 |
1.06 |
| 1 April 2008 12:00 | 545.97 |
1154 |
493 |
|
| 1 April 2008 18:00 | 546.00 |
1082 |
632 |
|
| 1 April 2008 24:00 | 546.01 |
942 |
632 |
|
| 2 April 2008 06:00 | 546.02 |
716 |
632 |
0.00 |
| 2 April 2008 12:00 | 546.02 |
604 |
632 |
|
| 2 April 2008 18:00 | 546.01 |
493 |
632 |
|
| 2 April 2008 24:00 | 546.00 |
493 |
632 |
|
| 3 April 2008 06:00 | 545.99 |
690 |
632 |
0.00 |
| 3 April 2008 12:00 | 546.00 |
903 |
365 |
|
| 3 April 2008 18:00 | 546.04 |
1107 |
214 |
|
| 3 April 2008 24:00 | 546.09 |
1144 |
215 |
|
| 4 April 2008 06:00 | 546.51 |
9552 |
215 |
1.70 |
| 4 April 2008 12:00 | 546.79 |
5968 |
216 |
|
| 4 April 2008 18:00 | 546.99 |
5079 |
216 |
|
| 4 April 2008 24:00 | 547.04 |
3412 |
216 |
|
| 5 April 2008 06:00 | 547.09 |
1134 |
216 |
0.04 |
| 5 April 2008 12:00 | 547.13 |
1022 |
216 |
|
| 5 April 2008 18:00 | 547.16 |
911 |
216 |
|
| 5 April 2008 24:00 | 547.17 |
689 |
216 |
|
| 6 April 2008 06:00 | 547.18 |
411 |
216 |
0.00 |
| 6 April 2008 12:00 | 547.19 |
411 |
216 |
|
| 6 April 2008 18:00 | 547.20 |
411 |
216 |
|
| 6 April 2008 24:00 | 547.20 |
300 |
216 |
|
| 7 April 2008 06:00 | 547.21 |
426 |
382 |
0.00 |
| 7 April 2008 12:00 | 547.20 |
286 |
639 |
|
| 7 April 2008 18:00 | 547.19 |
415 |
639 |
|
| 7 April 2008 24:00 | 547.19 |
526 |
639 |
|
| 8 April 2008 06:00 | 547.17 |
189 |
881 |
0.00 |
| 8 April 2008 12:00 | 547.13 |
89 |
1166 |
|
| 8 April 2008 18:00 | 547.08 |
120 |
1166 |
|
| 8 April 2008 24:00 | 547.05 |
341 |
1165 |
|
| 9 April 2008 06:00 | 546.99 |
81 |
1165 |
0.05 |
| 9 April 2008 12:00 | 546.96 |
248 |
1164 |
|
| 9 April 2008 18:00 | 546.92 |
192 |
1164 |
|
| 9 April 2008 24:00 | 546.87 |
136 |
1164 |
|
| 10 April 2008 06:00 | 546.83 |
247 |
1136 |
0.00 |
| 10 April 2008 12:00 | 546.79 |
232 |
778 |
|
| 10 April 2008 18:00 | 546.77 |
277 |
466 |
|
| 10 April 2008 24:00 | 546.75 |
120 |
467 |
|
| 11 April 2008 06:00 | 547.23 |
7804 |
468 |
2.16 |
| 11 April 2008 12:00 | 547.40 |
4360 |
469 |
|
| 11 April 2008 18:00 | 547.41 |
2580 |
469 |
|
| 11 April 2008 24:00 | 547.47 |
3136 |
469 |
|
| 12 April 2008 06:00 | 547.47 |
413 |
469 |
0.08 |
| 12 April 2008 12:00 | 547.45 |
191 |
469 |
|
| 12 April 2008 18:00 | 547.45 |
413 |
469 |
|
| 12 April 2008 24:00 | 547.45 |
413 |
469 |
|
| 13 April 2008 06:00 | 547.44 |
246 |
469 |
0.02 |
| 13 April 2008 12:00 | 547.43 |
246 |
469 |
|
| 13 April 2008 18:00 | 547.42 |
246 |
469 |
|
| 13 April 2008 24:00 | 547.41 |
246 |
469 |
|
| 14 April 2008 06:00 | 547.40 |
229 |
469 |
0.12 |
| 14 April 2008 12:00 | 547.39 |
228 |
743 |
|
| 14 April 2008 18:00 | 547.37 |
254 |
937 |
|
| 14 April 2008 24:00 | 547.33 |
129 |
936 |
|
| 15 April 2008 06:00 | 547.29 |
85 |
1002 |
0.00 |
| 15 April 2008 12:00 | 547.25 |
118 |
1167 |
|
| 15 April 2008 18:00 | 547.21 |
201 |
1167 |
|
| 15 April 2008 24:00 | 547.16 |
89 |
1166 |
|
| 16 April 2008 06:00 | 547.12 |
0 |
1166 |
0.00 |
| 16 April 2008 12:00 | 547.06 |
0 |
1280 |
|
| 16 April 2008 18:00 | 546.99 |
0 |
1394 |
|
| 16 April 2008 24:00 | 546.93 |
0 |
1393 |
|
| 17 April 2008 06:00 | 546.89 |
211 |
1392 |
0.00 |
| 17 April 2008 12:00 | 546.82 |
44 |
1391 |
|
| 17 April 2008 18:00 | 546.76 |
100 |
1391 |
|
| 17 April 2008 24:00 | 546.70 |
99 |
1390 |
|
| 18 April 2008 06:00 | 546.64 |
83 |
1389 |
0.00 |
| 18 April 2008 12:00 | 546.58 |
83 |
1389 |
|
| 18 April 2008 18:00 | 546.52 |
82 |
1388 |
|
| 18 April 2008 24:00 | 546.47 |
193 |
1387 |
|
| 19 April 2008 06:00 | 546.41 |
58 |
1475 |
0.11 |
| 19 April 2008 12:00 | 546.35 |
102 |
1583 |
|
| 19 April 2008 18:00 | 546.28 |
45 |
1582 |
|
| 19 April 2008 24:00 | 546.21 |
44 |
1581 |
|
| 20 April 2008 06:00 | 546.14 |
219 |
1581 |
0.00 |
| 20 April 2008 12:00 | 546.10 |
552 |
1580 |
|
| 20 April 2008 18:00 | 546.06 |
552 |
1579 |
|
| 20 April 2008 24:00 | 546.00 |
329 |
1578 |
|
| 21 April 2008 06:00 | 545.86 |
0 |
1675 |
0.00 |
| 21 April 2008 12:00 | 545.80 |
0 |
1772 |
|
| 21 April 2008 18:00 | 545.70 |
0 |
1771 |
|
| 21 April 2008 24:00 | 545.60 |
0 |
1770 |
|
| 22 April 2008 06:00 | 545.55 |
478 |
1882 |
0.00 |
| 22 April 2008 12:00 | 545.45 |
0 |
1993 |
|
| 22 April 2008 18:00 | 545.39 |
483 |
1992 |
|
| 22 April 2008 24:00 | 545.29 |
55 |
1990 |
|
| 23 April 2008 06:00 | 545.19 |
13 |
1989 |
0.00 |
| 23 April 2008 12:00 | 545.09 |
13 |
1987 |
|
| 23 April 2008 18:00 | 545.00 |
65 |
1986 |
|
| 23 April 2008 24:00 | 544.93 |
172 |
1984 |
|
| 24 April 2008 06:00 | 544.83 |
7 |
1983 |
0.00 |
| 24 April 2008 12:00 | 544.74 |
60 |
1981 |
|
| 24 April 2008 18:00 | 544.64 |
7 |
1980 |
|
| 24 April 2008 24:00 | 544.57 |
166 |
1979 |
|
| 25 April 2008 06:00 | 544.48 |
84 |
1903 |
0.11 |
| 25 April 2008 12:00 | 544.38 |
12 |
1557 |
|
| 25 April 2008 18:00 | 544.31 |
86 |
1557 |
|
| 25 April 2008 24:00 | 544.26 |
193 |
1556 |
|
| 26 April 2008 06:00 | 544.16 |
0 |
1555 |
0.42 |
| 26 April 2008 12:00 | 544.10 |
0 |
1554 |
|
| 26 April 2008 18:00 | 544.05 |
0 |
1553 |
|
| 26 April 2008 24:00 | 543.96 |
0 |
1552 |
|
| 27 April 2008 06:00 | 543.88 |
52 |
1551 |
0.00 |
| 27 April 2008 12:00 | 543.78 |
27 |
1550 |
|
| 27 April 2008 18:00 | 543.70 |
52 |
1549 |
|
| 27 April 2008 24:00 | 543.67 |
116 |
1548 |
|
| 28 April 2008 06:00 | 543.58 |
14 |
1547 |
0.03 |
| 28 April 2008 12:00 | 543.51 |
65 |
1546 |
|
| 28 April 2008 18:00 | 543.45 |
90 |
1545 |
|
| 28 April 2008 24:00 | 543.38 |
65 |
1544 |
|
| 29 April 2008 06:00 | 543.28 |
27 |
1728 |
0.16 |
| 29 April 2008 12:00 | 543.21 |
226 |
1957 |
|
| 29 April 2008 18:00 | 543.14 |
284 |
1955 |
|
| 29 April 2008 24:00 | 543.07 |
283 |
1954 |
|
| 30 April 2008 06:00 | 542.94 |
0 |
1952 |
0.00 |
| 30 April 2008 12:00 | 542.84 |
0 |
1950 |
|
| 30 April 2008 18:00 | 542.73 |
0 |
1949 |
|
| 30 April 2008 24:00 | 542.64 |
0 |
1947 |
|
| 1 May 2008 06:00 | 542.55 |
0 |
1945 |
0.00 |
| 1 May 2008 12:00 | 542.42 |
0 |
1356 |
|
| 1 May 2008 18:00 | 542.36 |
0 |
1118 |
|
| 1 May 2008 24:00 | 542.32 |
0 |
1118 |
|
| 2 May 2008 06:00 | 542.25 |
271 |
1117 |
0.05 |
| 2 May 2008 12:00 | 542.20 |
476 |
1117 |
|
| 2 May 2008 18:00 | 542.28 |
1811 |
1118 |
|
| 2 May 2008 24:00 | 542.27 |
887 |
1118 |
|
| 3 May 2008 06:00 | 542.29 |
1528 |
896 |
0.88 |
| 3 May 2008 12:00 | 542.30 |
1052 |
896 |
|
| 3 May 2008 18:00 | 542.29 |
847 |
896 |
|
| 3 May 2008 24:00 | 542.28 |
848 |
896 |
|
| 4 May 2008 06:00 | 542.26 |
376 |
896 |
0.00 |
| 4 May 2008 12:00 | 542.23 |
273 |
1227 |
|
| 4 May 2008 18:00 | 542.18 |
234 |
1336 |
|
| 4 May 2008 24:00 | 542.12 |
186 |
1335 |
|
| 5 May 2008 06:00 | 542.07 |
267 |
1334 |
0.00 |
| 5 May 2008 12:00 | 542.01 |
164 |
1527 |
|
| 5 May 2008 18:00 | 541.95 |
281 |
1526 |
|
| 5 May 2008 24:00 | 541.88 |
186 |
1525 |
|
| 6 May 2008 06:00 | 541.81 |
171 |
1524 |
0.00 |
| 6 May 2008 12:00 | 541.73 |
72 |
803 |
|
| 6 May 2008 18:00 | 541.70 |
204 |
670 |
|
| 6 May 2008 24:00 | 541.69 |
334 |
670 |
|
| 7 May 2008 06:00 | 541.64 |
252 |
670 |
0.00 |
| 7 May 2008 12:00 | 541.60 |
349 |
670 |
|
| 7 May 2008 18:00 | 541.64 |
1138 |
670 |
|
| 7 May 2008 24:00 | 541.72 |
1531 |
671 |
|
| 8 May 2008 06:00 | 541.90 |
3254 |
672 |
1.77 |
| 8 May 2008 12:00 | 541.99 |
2367 |
336 |
|
| 8 May 2008 18:00 | 542.05 |
1926 |
336 |
|
| 8 May 2008 24:00 | 542.08 |
1623 |
336 |
|
| 9 May 2008 06:00 | 542.13 |
1093 |
273 |
0.51 |
| 9 May 2008 12:00 | 542.14 |
651 |
111 |
|
| 9 May 2008 18:00 | 542.17 |
775 |
111 |
|
| 9 May 2008 24:00 | 542.20 |
775 |
111 |
|
| 10 May 2008 06:00 | 542.21 |
393 |
111 |
0.01 |
| 10 May 2008 12:00 | 542.23 |
495 |
111 |
|
| 10 May 2008 18:00 | 542.24 |
393 |
111 |
|
| 10 May 2008 24:00 | 542.27 |
599 |
111 |
|
| 11 May 2008 06:00 | 542.31 |
1214 |
111 |
0.40 |
| 11 May 2008 12:00 | 542.36 |
1317 |
111 |
|
| 11 May 2008 18:00 | 542.44 |
1625 |
111 |
|
| 11 May 2008 24:00 | 542.54 |
1830 |
111 |
|
| 12 May 2008 06:00 | 542.58 |
779 |
111 |
0.77 |
| 12 May 2008 12:00 | 542.60 |
573 |
111 |
|
| 12 May 2008 18:00 | 542.61 |
471 |
111 |
|
| 12 May 2008 24:00 | 542.64 |
676 |
111 |
|
| 13 May 2008 06:00 | 542.65 |
503 |
193 |
0.01 |
| 13 May 2008 12:00 | 542.71 |
1057 |
303 |
|
| 13 May 2008 18:00 | 542.72 |
598 |
303 |
|
| 13 May 2008 24:00 | 542.73 |
599 |
303 |
|
| 14 May 2008 06:00 | 542.75 |
1176 |
304 |
0.64 |
| 14 May 2008 12:00 | 542.86 |
2100 |
304 |
|
| 14 May 2008 18:00 | 542.94 |
1792 |
304 |
|
| 14 May 2008 24:00 | 542.99 |
1484 |
304 |
|
| 15 May 2008 06:00 | 543.02 |
1331 |
304 |
0.32 |
| 15 May 2008 12:00 | 543.04 |
1228 |
304 |
|
| 15 May 2008 18:00 | 543.11 |
1742 |
305 |
|
| 15 May 2008 24:00 | 543.27 |
2666 |
305 |
|
| 16 May 2008 06:00 | 543.40 |
2281 |
305 |
0.66 |
| 16 May 2008 12:00 | 543.44 |
1357 |
306 |
|
| 16 May 2008 18:00 | 543.48 |
1357 |
306 |
|
| 16 May 2008 24:00 | 543.52 |
1358 |
306 |
|
| 17 May 2008 06:00 | 543.56 |
845 |
306 |
0.00 |
| 17 May 2008 12:00 | 543.56 |
434 |
306 |
|
| 17 May 2008 18:00 | 543.57 |
537 |
306 |
|
| 17 May 2008 24:00 | 543.57 |
434 |
306 |
|
| 18 May 2008 06:00 | 543.58 |
280 |
306 |
0.03 |
| 18 May 2008 12:00 | 543.55 |
75 |
306 |
|
| 18 May 2008 18:00 | 543.54 |
177 |
306 |
|
| 18 May 2008 24:00 | 543.55 |
280 |
306 |
|
| 19 May 2008 06:00 | 543.55 |
255 |
306 |
-0.03 |
| 19 May 2008 12:00 | 543.53 |
50 |
306 |
|
| 19 May 2008 18:00 | 543.55 |
459 |
306 |
|
| 19 May 2008 24:00 | 543.53 |
50 |
306 |
|
| 20 May 2008 06:00 | 543.52 |
43 |
239 |
0.04 |
| 20 May 2008 12:00 | 543.50 |
9 |
105 |
|
| 20 May 2008 18:00 | 543.50 |
43 |
105 |
|
| 20 May 2008 24:00 | 543.50 |
43 |
105 |
|
| 21 May 2008 06:00 | 543.51 |
156 |
105 |
0.01 |
| 21 May 2008 12:00 | 543.49 |
2 |
105 |
|
| 21 May 2008 18:00 | 543.49 |
105 |
105 |
|
| 21 May 2008 24:00 | 543.50 |
156 |
105 |
|
| 22 May 2008 06:00 | 543.50 |
4 |
105 |
0.00 |
| 22 May 2008 12:00 | 543.49 |
0 |
105 |
|
| 22 May 2008 18:00 | 543.48 |
0 |
105 |
|
| 22 May 2008 24:00 | 543.48 |
4 |
105 |
|
| 23 May 2008 06:00 | 543.50 |
310 |
105 |
0.00 |
| 23 May 2008 12:00 | 543.49 |
2 |
105 |
|
| 23 May 2008 18:00 | 543.48 |
2 |
105 |
|
| 23 May 2008 24:00 | 543.48 |
105 |
105 |
|
| 24 May 2008 06:00 | 543.47 |
1 |
105 |
0.03 |
| 24 May 2008 12:00 | 543.47 |
4 |
105 |
|
| 24 May 2008 18:00 | 543.46 |
1 |
105 |
|
| 24 May 2008 24:00 | 543.46 |
4 |
105 |
|
| 25 May 2008 06:00 | 543.46 |
105 |
105 |
0.00 |
| 25 May 2008 12:00 | 543.46 |
66 |
105 |
|
| 25 May 2008 18:00 | 543.46 |
66 |
105 |
|
| 25 May 2008 24:00 | 543.45 |
15 |
105 |
|
| 26 May 2008 06:00 | 543.45 |
130 |
105 |
0.00 |
| 26 May 2008 12:00 | 543.45 |
130 |
105 |
|
| 26 May 2008 18:00 | 543.45 |
130 |
105 |
|
| 26 May 2008 24:00 | 543.46 |
233 |
105 |
|
| 27 May 2008 06:00 | 543.46 |
4 |
105 |
0.30 |
| 27 May 2008 12:00 | 543.46 |
4 |
105 |
|
| 27 May 2008 18:00 | 543.45 |
0 |
105 |
|
| 27 May 2008 24:00 | 543.44 |
0 |
105 |
|
| 28 May 2008 06:00 | 543.44 |
4 |
105 |
0.05 |
| 28 May 2008 12:00 | 543.43 |
0 |
105 |
|
| 28 May 2008 18:00 | 543.43 |
4 |
105 |
|
| 28 May 2008 24:00 | 543.42 |
0 |
105 |
|
| 29 May 2008 06:00 | 543.41 |
1 |
105 |
0.00 |
| 29 May 2008 12:00 | 543.41 |
4 |
105 |
|
| 29 May 2008 18:00 | 543.41 |
4 |
105 |
|
| 29 May 2008 24:00 | 543.40 |
1 |
105 |
|
| 30 May 2008 06:00 | 543.40 |
66 |
105 |
0.00 |
| 30 May 2008 12:00 | 543.40 |
66 |
105 |
|
| 30 May 2008 18:00 | 543.39 |
15 |
105 |
|
| 30 May 2008 24:00 | 543.39 |
66 |
105 |
|
| 31 May 2008 06:00 | 543.38 |
0 |
105 |
0.07 |
| 31 May 2008 12:00 | 543.38 |
4 |
105 |
|
| 31 May 2008 18:00 | 543.37 |
0 |
105 |
|
| 31 May 2008 24:00 | 543.37 |
4 |
105 |
|
| 1 June 2008 06:00 | 543.36 |
15 |
105 |
0.05 |
| 1 June 2008 12:00 | 543.35 |
15 |
105 |
|
| 1 June 2008 18:00 | 543.34 |
15 |
105 |
|
| 1 June 2008 24:00 | 543.36 |
169 |
105 |
|
| 2 June 2008 06:00 | 543.36 |
66 |
105 |
0.09 |
| 2 June 2008 12:00 | 543.36 |
66 |
105 |
|
| 2 June 2008 18:00 | 543.35 |
15 |
105 |
|
| 2 June 2008 24:00 | 543.35 |
66 |
105 |
|
| 3 June 2008 06:00 | 543.35 |
66 |
105 |
0.17 |
| 3 June 2008 12:00 | 543.35 |
66 |
105 |
|
| 3 June 2008 18:00 | 543.35 |
66 |
105 |
|
| 3 June 2008 24:00 | 543.34 |
15 |
105 |
|
| 4 June 2008 06:00 | 543.34 |
66 |
105 |
0.20 |
| 4 June 2008 12:00 | 543.34 |
66 |
105 |
|
| 4 June 2008 18:00 | 543.34 |
66 |
105 |
|
| 4 June 2008 24:00 | 543.33 |
15 |
105 |
|
| 5 June 2008 06:00 | 543.33 |
0 |
105 |
0.02 |
| 5 June 2008 12:00 | 543.31 |
0 |
105 |
|
| 5 June 2008 18:00 | 543.30 |
0 |
105 |
|
| 5 June 2008 24:00 | 543.29 |
0 |
105 |
|
| 6 June 2008 06:00 | 543.29 |
4 |
105 |
0.00 |
| 6 June 2008 12:00 | 543.28 |
1 |
105 |
|
| 6 June 2008 18:00 | 543.28 |
4 |
105 |
|
| 6 June 2008 24:00 | 543.27 |
1 |
105 |
|
| 7 June 2008 06:00 | 543.27 |
0 |
105 |
0.00 |
| 7 June 2008 12:00 | 543.25 |
0 |
105 |
|
| 7 June 2008 18:00 | 543.24 |
0 |
105 |
|
| 7 June 2008 24:00 | 543.24 |
0 |
105 |
|
| 8 June 2008 06:00 | 543.24 |
0 |
105 |
0.00 |
| 8 June 2008 12:00 | 543.23 |
0 |
105 |
|
| 8 June 2008 18:00 | 543.21 |
0 |
105 |
|
| 8 June 2008 24:00 | 543.20 |
0 |
105 |
|
| 9 June 2008 06:00 | 543.20 |
105 |
105 |
0.00 |
| 9 June 2008 12:00 | 543.20 |
105 |
105 |
|
| 9 June 2008 18:00 | 543.20 |
105 |
105 |
|
| 9 June 2008 24:00 | 543.20 |
105 |
105 |
|
| 10 June 2008 06:00 | 543.20 |
3 |
105 |
0.45 |
| 10 June 2008 12:00 | 543.20 |
3 |
105 |
|
| 10 June 2008 18:00 | 543.19 |
0 |
105 |
|
| 10 June 2008 24:00 | 543.18 |
0 |
105 |
|
| 11 June 2008 06:00 | 543.17 |
0 |
105 |
0.00 |
| 11 June 2008 12:00 | 543.16 |
0 |
105 |
|
| 11 June 2008 18:00 | 543.15 |
0 |
105 |
|
| 11 June 2008 24:00 | 543.14 |
0 |
105 |
|
| 12 June 2008 06:00 | 543.13 |
0 |
105 |
0.00 |
| 12 June 2008 12:00 | 543.11 |
0 |
105 |
|
| 12 June 2008 18:00 | 543.10 |
0 |
105 |
|
| 12 June 2008 24:00 | 543.09 |
0 |
105 |
|
| 13 June 2008 06:00 | 543.09 |
181 |
105 |
0.00 |
| 13 June 2008 12:00 | 543.08 |
79 |
105 |
|
| 13 June 2008 18:00 | 543.11 |
489 |
105 |
|
| 13 June 2008 24:00 | 543.12 |
284 |
105 |
|
| 14 June 2008 06:00 | 543.12 |
68 |
105 |
1.10 |
| 14 June 2008 12:00 | 543.12 |
68 |
315 |
|
| 14 June 2008 18:00 | 543.11 |
69 |
315 |
|
| 14 June 2008 24:00 | 543.09 |
18 |
315 |
|
| 15 June 2008 06:00 | 543.07 |
0 |
315 |
0.00 |
| 15 June 2008 12:00 | 543.05 |
0 |
311 |
|
| 15 June 2008 18:00 | 543.02 |
0 |
311 |
|
| 15 June 2008 24:00 | 543.01 |
0 |
311 |
|
| 16 June 2008 06:00 | 542.99 |
0 |
311 |
0.00 |
| 16 June 2008 12:00 | 542.96 |
0 |
311 |
|
| 16 June 2008 18:00 | 542.94 |
0 |
311 |
|
| 16 June 2008 24:00 | 542.92 |
0 |
311 |
|
| 17 June 2008 06:00 | 542.90 |
0 |
208 |
0.00 |
| 17 June 2008 12:00 | 542.88 |
0 |
104 |
|
| 17 June 2008 18:00 | 542.87 |
0 |
104 |
|
| 17 June 2008 24:00 | 542.86 |
0 |
104 |
|
| 18 June 2008 06:00 | 542.86 |
0 |
276 |
0.00 |
| 18 June 2008 12:00 | 542.83 |
0 |
310 |
|
| 18 June 2008 18:00 | 542.81 |
0 |
310 |
|
| 18 June 2008 24:00 | 542.79 |
0 |
310 |
|
| 19 June 2008 06:00 | 542.78 |
0 |
310 |
0.00 |
| 19 June 2008 12:00 | 542.75 |
0 |
310 |
|
| 19 June 2008 18:00 | 542.73 |
0 |
310 |
|
| 19 June 2008 24:00 | 542.72 |
0 |
310 |
|
| 20 June 2008 06:00 | 542.71 |
67 |
310 |
0.26 |
| 20 June 2008 12:00 | 542.70 |
66 |
310 |
|
| 20 June 2008 18:00 | 542.68 |
15 |
310 |
|
| 20 June 2008 24:00 | 542.67 |
66 |
310 |
|
| 21 June 2008 06:00 | 542.66 |
105 |
310 |
0.01 |
| 21 June 2008 12:00 | 542.65 |
0 |
310 |
|
| 21 June 2008 18:00 | 542.60 |
0 |
310 |
|
| 21 June 2008 24:00 | 542.58 |
0 |
310 |
|
| 22 June 2008 06:00 | 542.56 |
0 |
310 |
0.01 |
| 22 June 2008 12:00 | 542.54 |
0 |
310 |
|
| 22 June 2008 18:00 | 542.52 |
0 |
310 |
|
| 22 June 2008 24:00 | 542.51 |
0 |
310 |
|
| 23 June 2008 06:00 | 542.50 |
0 |
142 |
0.00 |
| 23 June 2008 12:00 | 542.49 |
0 |
42 |
|
| 23 June 2008 18:00 | 542.49 |
0 |
166 |
|
| 23 June 2008 24:00 | 542.47 |
0 |
173 |
|
| 24 June 2008 06:00 | 542.47 |
0 |
173 |
0.00 |
| 24 June 2008 12:00 | 542.45 |
0 |
173 |
|
| 24 June 2008 18:00 | 542.44 |
0 |
173 |
|
| 24 June 2008 24:00 | 542.43 |
0 |
173 |
|
| 25 June 2008 06:00 | 542.43 |
0 |
234 |
0.00 |
| 25 June 2008 12:00 | 542.35 |
0 |
309 |
|
| 25 June 2008 18:00 | 542.34 |
0 |
309 |
|
| 25 June 2008 24:00 | 542.33 |
0 |
309 |
|
| 26 June 2008 06:00 | 542.30 |
0 |
309 |
0.00 |
| 26 June 2008 12:00 | 542.28 |
0 |
309 |
|
| 26 June 2008 18:00 | 542.27 |
0 |
309 |
|
| 26 June 2008 24:00 | 542.26 |
0 |
309 |
|
| 27 June 2008 06:00 | 542.25 |
129 |
309 |
0.00 |
| 27 June 2008 12:00 | 542.24 |
129 |
309 |
|
| 27 June 2008 18:00 | 542.25 |
334 |
309 |
|
| 27 June 2008 24:00 | 542.23 |
26 |
309 |
|
| 28 June 2008 06:00 | 542.31 |
1182 |
309 |
1.58 |
| 28 June 2008 12:00 | 542.30 |
257 |
309 |
|
| 28 June 2008 18:00 | 542.27 |
53 |
309 |
|
| 28 June 2008 24:00 | 542.25 |
155 |
309 |
|
| 29 June 2008 06:00 | 542.24 |
0 |
309 |
0.02 |
| 29 June 2008 12:00 | 542.20 |
0 |
309 |
|
| 29 June 2008 18:00 | 542.17 |
0 |
308 |
|
| 29 June 2008 24:00 | 542.16 |
0 |
308 |
|
| 30 June 2008 06:00 | 542.15 |
0 |
274 |
0.14 |
| 30 June 2008 12:00 | 542.11 |
0 |
104 |
|
| 30 June 2008 18:00 | 542.11 |
0 |
104 |
|
| 30 June 2008 24:00 | 542.11 |
0 |
104 |
|
| 1 July 2008 06:00 | 542.11 |
3 |
104 |
0.07 |
| 1 July 2008 12:00 | 542.11 |
3 |
104 |
|
| 1 July 2008 18:00 | 542.10 |
0 |
104 |
|
| 1 July 2008 24:00 | 542.09 |
0 |
104 |
|
| 2 July 2008 06:00 | 542.08 |
0 |
104 |
0.00 |
| 2 July 2008 12:00 | 542.05 |
0 |
104 |
|
| 2 July 2008 18:00 | 542.05 |
0 |
308 |
|
| 2 July 2008 24:00 | 542.03 |
0 |
308 |
|
| 3 July 2008 06:00 | 542.00 |
1 |
308 |
0.00 |
| 3 July 2008 12:00 | 541.99 |
8 |
308 |
|
| 3 July 2008 18:00 | 541.98 |
8 |
308 |
|
| 3 July 2008 24:00 | 541.97 |
8 |
308 |
|
| 4 July 2008 06:00 | 541.96 |
0 |
308 |
0.54 |
| 4 July 2008 12:00 | 541.96 |
0 |
308 |
|
| 4 July 2008 18:00 | 541.93 |
0 |
308 |
|
| 4 July 2008 24:00 | 541.90 |
0 |
308 |
|
| 5 July 2008 06:00 | 541.85 |
0 |
308 |
0.02 |
| 5 July 2008 12:00 | 541.85 |
0 |
308 |
|
| 5 July 2008 18:00 | 541.84 |
0 |
308 |
|
| 5 July 2008 24:00 | 541.82 |
0 |
308 |
|
| 6 July 2008 06:00 | 541.79 |
0 |
307 |
0.01 |
| 6 July 2008 12:00 | 541.77 |
0 |
307 |
|
| 6 July 2008 18:00 | 541.75 |
0 |
307 |
|
| 6 July 2008 24:00 | 541.73 |
0 |
307 |
|
| 7 July 2008 06:00 | 541.71 |
259 |
307 |
0.00 |
| 7 July 2008 12:00 | 541.80 |
1340 |
307 |
|
| 7 July 2008 18:00 | 541.80 |
455 |
307 |
|
| 7 July 2008 24:00 | 541.79 |
357 |
307 |
|
| 8 July 2008 06:00 | 541.77 |
9 |
307 |
0.00 |
| 8 July 2008 12:00 | 541.74 |
3 |
307 |
|
| 8 July 2008 18:00 | 541.73 |
15 |
307 |
|
| 8 July 2008 24:00 | 541.73 |
21 |
307 |
|
| 9 July 2008 06:00 | 541.71 |
6 |
307 |
0.13 |
| 9 July 2008 12:00 | 541.69 |
6 |
307 |
|
| 9 July 2008 18:00 | 541.68 |
18 |
307 |
|
| 9 July 2008 24:00 | 541.67 |
18 |
307 |
|
| 10 July 2008 06:00 | 541.65 |
0 |
307 |
0.04 |
| 10 July 2008 12:00 | 541.64 |
0 |
307 |
|
| 10 July 2008 18:00 | 541.62 |
0 |
307 |
|
| 10 July 2008 24:00 | 541.60 |
0 |
307 |
|
| 11 July 2008 06:00 | 541.57 |
0 |
307 |
0.00 |
| 11 July 2008 12:00 | 541.57 |
0 |
307 |
|
| 11 July 2008 18:00 | 541.54 |
0 |
307 |
|
| 11 July 2008 24:00 | 541.52 |
0 |
307 |
|
| 12 July 2008 06:00 | 541.50 |
0 |
307 |
0.00 |
| 12 July 2008 12:00 | 541.48 |
0 |
307 |
|
| 12 July 2008 18:00 | 541.46 |
0 |
307 |
|
| 12 July 2008 24:00 | 541.44 |
0 |
307 |
|
| 13 July 2008 06:00 | 541.43 |
0 |
307 |
0.11 |
| 13 July 2008 12:00 | 541.40 |
0 |
306 |
|
| 13 July 2008 18:00 | 541.37 |
0 |
306 |
|
| 13 July 2008 24:00 | 541.36 |
0 |
306 |
|
| 14 July 2008 06:00 | 541.34 |
0 |
306 |
0.00 |
| 14 July 2008 12:00 | 541.32 |
0 |
306 |
|
| 14 July 2008 18:00 | 541.30 |
0 |
306 |
|
| 14 July 2008 24:00 | 541.28 |
0 |
306 |
|
| 15 July 2008 06:00 | 541.26 |
0 |
306 |
0.00 |
| 15 July 2008 12:00 | 541.25 |
0 |
306 |
|
| 15 July 2008 18:00 | 541.22 |
0 |
306 |
|
| 15 July 2008 24:00 | 541.21 |
0 |
306 |
|
| 16 July 2008 06:00 | 541.19 |
0 |
306 |
0.00 |
| 16 July 2008 12:00 | 541.17 |
0 |
306 |
|
| 16 July 2008 18:00 | 541.14 |
0 |
306 |
|
| 16 July 2008 24:00 | 541.13 |
0 |
306 |
|
| 17 July 2008 06:00 | 541.10 |
0 |
306 |
0.00 |
| 17 July 2008 12:00 | 541.09 |
0 |
306 |
|
| 17 July 2008 18:00 | 541.07 |
0 |
306 |
|
| 17 July 2008 24:00 | 541.05 |
0 |
306 |
|
| 18 July 2008 06:00 | 541.02 |
0 |
306 |
0.00 |
| 18 July 2008 12:00 | 541.01 |
0 |
305 |
|
| 18 July 2008 18:00 | 540.98 |
0 |
305 |
|
| 18 July 2008 24:00 | 540.97 |
0 |
305 |
|
| 19 July 2008 06:00 | 540.94 |
0 |
305 |
0.00 |
| 19 July 2008 12:00 | 540.93 |
0 |
305 |
|
| 19 July 2008 18:00 | 540.89 |
0 |
305 |
|
| 19 July 2008 24:00 | 540.89 |
0 |
305 |
|
| 20 July 2008 06:00 | 540.85 |
0 |
305 |
0.00 |
| 20 July 2008 12:00 | 540.83 |
0 |
305 |
|
| 20 July 2008 18:00 | 540.82 |
0 |
305 |
|
| 20 July 2008 24:00 | 540.80 |
0 |
305 |
|
| 21 July 2008 06:00 | 540.80 |
120 |
305 |
0.42 |
| 21 July 2008 12:00 | 540.78 |
22 |
305 |
|
| 21 July 2008 18:00 | 540.77 |
71 |
305 |
|
| 21 July 2008 24:00 | 540.75 |
22 |
305 |
|
| 22 July 2008 06:00 | 540.73 |
3 |
305 |
0.38 |
| 22 July 2008 12:00 | 540.71 |
3 |
305 |
|
| 22 July 2008 18:00 | 540.70 |
16 |
305 |
|
| 22 July 2008 24:00 | 540.69 |
16 |
305 |
|
| 23 July 2008 06:00 | 540.67 |
0 |
305 |
0.07 |
| 23 July 2008 12:00 | 540.66 |
0 |
305 |
|
| 23 July 2008 18:00 | 540.62 |
0 |
305 |
|
| 23 July 2008 24:00 | 540.60 |
0 |
304 |
|
| 24 July 2008 06:00 | 540.57 |
0 |
304 |
0.00 |
| 24 July 2008 12:00 | 540.56 |
0 |
304 |
|
| 24 July 2008 18:00 | 540.53 |
0 |
304 |
|
| 24 July 2008 24:00 | 540.52 |
0 |
304 |
|
| 25 July 2008 06:00 | 540.50 |
3 |
304 |
0.02 |
| 25 July 2008 12:00 | 540.49 |
15 |
304 |
|
| 25 July 2008 18:00 | 540.48 |
15 |
304 |
|
| 25 July 2008 24:00 | 540.46 |
3 |
304 |
|
| 26 July 2008 06:00 | 540.43 |
0 |
304 |
0.02 |
| 26 July 2008 12:00 | 540.42 |
0 |
304 |
|
| 26 July 2008 18:00 | 540.40 |
0 |
304 |
|
| 26 July 2008 24:00 | 540.37 |
0 |
304 |
|
| 27 July 2008 06:00 | 540.35 |
0 |
304 |
0.00 |
| 27 July 2008 12:00 | 540.32 |
0 |
304 |
|
| 27 July 2008 18:00 | 540.30 |
0 |
304 |
|
| 27 July 2008 24:00 | 540.28 |
0 |
304 |
|
| 28 July 2008 06:00 | 540.27 |
0 |
304 |
0.00 |
| 28 July 2008 12:00 | 540.24 |
0 |
304 |
|
| 28 July 2008 18:00 | 540.22 |
0 |
304 |
|
| 28 July 2008 24:00 | 540.21 |
0 |
304 |
|
| 29 July 2008 06:00 | 540.19 |
0 |
303 |
0.11 |
| 29 July 2008 12:00 | 540.18 |
0 |
303 |
|
| 29 July 2008 18:00 | 540.15 |
0 |
303 |
|
| 29 July 2008 24:00 | 540.14 |
0 |
303 |
|
| 30 July 2008 06:00 | 540.12 |
352 |
303 |
0.12 |
| 30 July 2008 12:00 | 540.15 |
845 |
303 |
|
| 30 July 2008 18:00 | 540.16 |
647 |
303 |
|
| 30 July 2008 24:00 | 540.24 |
1337 |
304 |
|
| 31 July 2008 06:00 | 540.28 |
427 |
304 |
2.17 |
| 31 July 2008 12:00 | 540.26 |
131 |
304 |
|
| 31 July 2008 18:00 | 540.23 |
82 |
304 |
|
| 31 July 2008 24:00 | 540.22 |
180 |
304 |
|
| 1 August 2008 06:00 | 540.21 |
206 |
304 |
0.00 |
| 1 August 2008 12:00 | 540.20 |
205 |
304 |
|
| 1 August 2008 18:00 | 540.20 |
304 |
304 |
|
| 1 August 2008 24:00 | 540.22 |
500 |
304 |
|
| 2 August 2008 06:00 | 540.26 |
427 |
304 |
0.64 |
| 2 August 2008 12:00 | 540.23 |
82 |
304 |
|
| 2 August 2008 18:00 | 540.22 |
181 |
304 |
|
| 2 August 2008 24:00 | 540.20 |
132 |
303 |
|
| 3 August 2008 06:00 | 540.18 |
0 |
303 |
0.01 |
| 3 August 2008 12:00 | 540.17 |
0 |
303 |
|
| 3 August 2008 18:00 | 540.15 |
0 |
303 |
|
| 3 August 2008 24:00 | 540.13 |
0 |
303 |
|
| 4 August 2008 06:00 | 540.11 |
0 |
303 |
0.00 |
| 4 August 2008 12:00 | 540.09 |
0 |
303 |
|
| 4 August 2008 18:00 | 540.06 |
0 |
303 |
|
| 4 August 2008 24:00 | 540.05 |
0 |
303 |
|
| 5 August 2008 06:00 | 540.04 |
13 |
303 |
0.00 |
| 5 August 2008 12:00 | 540.01 |
1 |
303 |
|
| 5 August 2008 18:00 | 539.99 |
7 |
303 |
|
| 5 August 2008 24:00 | 539.99 |
19 |
303 |
|
| 6 August 2008 06:00 | 539.97 |
9 |
303 |
0.39 |
| 6 August 2008 12:00 | 539.96 |
32 |
303 |
|
| 6 August 2008 18:00 | 539.94 |
9 |
303 |
|
| 6 August 2008 24:00 | 539.93 |
32 |
303 |
|
| 7 August 2008 06:00 | 539.90 |
0 |
303 |
0.06 |
| 7 August 2008 12:00 | 539.88 |
0 |
303 |
|
| 7 August 2008 18:00 | 539.84 |
0 |
302 |
|
| 7 August 2008 24:00 | 539.82 |
0 |
302 |
|
| 8 August 2008 06:00 | 539.80 |
0 |
302 |
0.00 |
| 8 August 2008 12:00 | 539.78 |
0 |
302 |
|
| 8 August 2008 18:00 | 539.75 |
0 |
302 |
|
| 8 August 2008 24:00 | 539.73 |
0 |
302 |
|
| 9 August 2008 06:00 | 539.71 |
0 |
302 |
0.00 |
| 9 August 2008 12:00 | 539.69 |
0 |
302 |
|
| 9 August 2008 18:00 | 539.66 |
0 |
302 |
|
| 9 August 2008 24:00 | 539.64 |
0 |
302 |
|
| 10 August 2008 06:00 | 539.62 |
0 |
302 |
0.00 |
| 10 August 2008 12:00 | 539.60 |
0 |
302 |
|
| 10 August 2008 18:00 | 539.58 |
0 |
302 |
|
| 10 August 2008 24:00 | 539.56 |
0 |
302 |
|
| 11 August 2008 06:00 | 539.55 |
25 |
302 |
0.00 |
| 11 August 2008 12:00 | 539.54 |
25 |
302 |
|
| 11 August 2008 18:00 | 539.51 |
2 |
302 |
|
| 11 August 2008 24:00 | 539.50 |
25 |
301 |
|
| 12 August 2008 06:00 | 539.48 |
0 |
301 |
0.00 |
| 12 August 2008 12:00 | 539.48 |
0 |
301 |
|
| 12 August 2008 18:00 | 539.44 |
0 |
301 |
|
| 12 August 2008 24:00 | 539.42 |
0 |
301 |
|
| 13 August 2008 06:00 | 539.37 |
0 |
301 |
0.00 |
| 13 August 2008 12:00 | 539.37 |
0 |
301 |
|
| 13 August 2008 18:00 | 539.34 |
0 |
301 |
|
| 13 August 2008 24:00 | 539.32 |
0 |
301 |
|
| 14 August 2008 06:00 | 539.31 |
113 |
301 |
0.00 |
| 14 August 2008 12:00 | 539.30 |
113 |
301 |
|
| 14 August 2008 18:00 | 539.29 |
113 |
301 |
|
| 14 August 2008 24:00 | 539.28 |
113 |
301 |
|
| 15 August 2008 06:00 | 539.24 |
0 |
301 |
0.00 |
| 15 August 2008 12:00 | 539.19 |
0 |
301 |
|
| 15 August 2008 18:00 | 539.17 |
0 |
300 |
|
| 15 August 2008 24:00 | 539.15 |
0 |
300 |
|
| 16 August 2008 06:00 | 539.12 |
0 |
300 |
0.00 |
| 16 August 2008 12:00 | 539.10 |
0 |
300 |
|
| 16 August 2008 18:00 | 539.07 |
0 |
300 |
|
| 16 August 2008 24:00 | 539.06 |
0 |
300 |
|
| 17 August 2008 06:00 | 539.04 |
0 |
300 |
0.00 |
| 17 August 2008 12:00 | 539.04 |
0 |
300 |
|
| 17 August 2008 18:00 | 539.00 |
0 |
300 |
|
| 17 August 2008 24:00 | 538.98 |
0 |
300 |
|
| 18 August 2008 06:00 | 538.96 |
0 |
300 |
0.00 |
| 18 August 2008 12:00 | 538.95 |
0 |
300 |
|
| 18 August 2008 18:00 | 538.92 |
0 |
300 |
|
| 18 August 2008 24:00 | 538.90 |
0 |
300 |
|
| 19 August 2008 06:00 | 538.86 |
40 |
300 |
0.00 |
| 19 August 2008 12:00 | 538.86 |
135 |
300 |
|
| 19 August 2008 18:00 | 538.83 |
64 |
300 |
|
| 19 August 2008 24:00 | 538.86 |
205 |
300 |
|
| 20 August 2008 06:00 | 538.84 |
0 |
300 |
0.00 |
| 20 August 2008 12:00 | 538.83 |
0 |
299 |
|
| 20 August 2008 18:00 | 538.80 |
0 |
299 |
|
| 20 August 2008 24:00 | 538.79 |
0 |
299 |
|
| 21 August 2008 06:00 | 538.76 |
0 |
299 |
0.00 |
| 21 August 2008 12:00 | 538.74 |
0 |
299 |
|
| 21 August 2008 18:00 | 538.71 |
0 |
299 |
|
| 21 August 2008 24:00 | 538.70 |
0 |
299 |
|
| 22 August 2008 06:00 | 538.68 |
0 |
299 |
0.00 |
| 22 August 2008 12:00 | 538.66 |
0 |
299 |
|
| 22 August 2008 18:00 | 538.64 |
0 |
299 |
|
| 22 August 2008 24:00 | 538.62 |
0 |
299 |
|
| 23 August 2008 06:00 | 538.60 |
0 |
299 |
0.00 |
| 23 August 2008 12:00 | 538.58 |
0 |
299 |
|
| 23 August 2008 18:00 | 538.57 |
0 |
299 |
|
| 23 August 2008 24:00 | 538.55 |
0 |
299 |
|
| 24 August 2008 06:00 | 538.53 |
0 |
299 |
0.00 |
| 24 August 2008 12:00 | 538.52 |
0 |
299 |
|
| 24 August 2008 18:00 | 538.49 |
0 |
298 |
|
| 24 August 2008 24:00 | 538.48 |
0 |
298 |
|
| 25 August 2008 06:00 | 538.46 |
0 |
298 |
0.00 |
| 25 August 2008 12:00 | 538.44 |
0 |
298 |
|
| 25 August 2008 18:00 | 538.42 |
0 |
298 |
|
| 25 August 2008 24:00 | 538.40 |
0 |
298 |
|
| 26 August 2008 06:00 | 538.36 |
0 |
298 |
0.00 |
| 26 August 2008 12:00 | 538.35 |
0 |
298 |
|
| 26 August 2008 18:00 | 538.30 |
0 |
298 |
|
| 26 August 2008 24:00 | 538.30 |
0 |
298 |
|
| 27 August 2008 06:00 | 538.28 |
0 |
298 |
0.00 |
| 27 August 2008 12:00 | 538.26 |
0 |
298 |
|
| 27 August 2008 18:00 | 538.20 |
0 |
298 |
|
| 27 August 2008 24:00 | 538.23 |
0 |
298 |
|
| 28 August 2008 06:00 | 538.20 |
21 |
298 |
0.01 |
| 28 August 2008 12:00 | 538.19 |
68 |
298 |
|
| 28 August 2008 18:00 | 538.19 |
92 |
298 |
|
| 28 August 2008 24:00 | 538.18 |
68 |
298 |
|
| 29 August 2008 06:00 | 538.16 |
0 |
198 |
0.00 |
| 29 August 2008 12:00 | 538.08 |
0 |
173 |
|
| 29 August 2008 18:00 | 538.06 |
0 |
297 |
|
| 29 August 2008 24:00 | 538.05 |
0 |
297 |
|
| 30 August 2008 06:00 | 538.03 |
0 |
297 |
0.00 |
| 30 August 2008 12:00 | 538.01 |
0 |
297 |
|
| 30 August 2008 18:00 | 537.98 |
0 |
297 |
|
| 30 August 2008 24:00 | 537.97 |
0 |
297 |
|
| 31 August 2008 06:00 | 537.95 |
0 |
297 |
0.00 |
| 31 August 2008 12:00 | 537.93 |
0 |
297 |
|
| 31 August 2008 18:00 | 537.91 |
0 |
297 |
|
| 31 August 2008 24:00 | 537.88 |
0 |
297 |
|
| 1 September 2008 06:00 | 537.86 |
4 |
297 |
0.00 |
| 1 September 2008 12:00 | 537.86 |
94 |
297 |
|
| 1 September 2008 18:00 | 537.84 |
4 |
296 |
|
| 1 September 2008 24:00 | 537.82 |
4 |
296 |
|
| 2 September 2008 06:00 | 537.80 |
0 |
296 |
0.00 |
| 2 September 2008 12:00 | 537.78 |
0 |
296 |
|
| 2 September 2008 18:00 | 537.75 |
0 |
296 |
|
| 2 September 2008 24:00 | 537.74 |
0 |
296 |
|
| 3 September 2008 06:00 | 537.72 |
0 |
296 |
0.00 |
| 3 September 2008 12:00 | 537.70 |
0 |
296 |
|
| 3 September 2008 18:00 | 537.68 |
0 |
296 |
|
| 3 September 2008 24:00 | 537.65 |
0 |
296 |
|
| 4 September 2008 06:00 | 537.63 |
3 |
296 |
0.00 |
| 4 September 2008 12:00 | 537.62 |
93 |
296 |
|
| 4 September 2008 18:00 | 537.60 |
3 |
296 |
|
| 4 September 2008 24:00 | 537.60 |
183 |
296 |
|
| 5 September 2008 06:00 | 537.56 |
0 |
296 |
0.17 |
| 5 September 2008 12:00 | 537.55 |
0 |
296 |
|
| 5 September 2008 18:00 | 537.52 |
0 |
296 |
|
| 5 September 2008 24:00 | 537.50 |
0 |
295 |
|
| 6 September 2008 06:00 | 537.49 |
0 |
295 |
0.01 |
| 6 September 2008 12:00 | 537.47 |
0 |
295 |
|
| 6 September 2008 18:00 | 537.44 |
0 |
295 |
|
| 6 September 2008 24:00 | 537.42 |
0 |
295 |
|
| 7 September 2008 06:00 | 537.40 |
0 |
295 |
0.00 |
| 7 September 2008 12:00 | 537.39 |
0 |
295 |
|
| 7 September 2008 18:00 | 537.37 |
0 |
295 |
|
| 7 September 2008 24:00 | 537.35 |
0 |
295 |
|
| 8 September 2008 06:00 | 537.33 |
0 |
295 |
0.00 |
| 8 September 2008 12:00 | 537.31 |
0 |
295 |
|
| 8 September 2008 18:00 | 537.29 |
0 |
295 |
|
| 8 September 2008 24:00 | 537.27 |
0 |
295 |
|
| 9 September 2008 06:00 | 537.29 |
142 |
295 |
0.38 |
| 9 September 2008 12:00 | 537.26 |
30 |
295 |
|
| 9 September 2008 18:00 | 537.24 |
52 |
295 |
|
| 9 September 2008 24:00 | 537.22 |
52 |
295 |
|
| 10 September 2008 06:00 | 537.18 |
0 |
295 |
0.00 |
| 10 September 2008 12:00 | 537.18 |
0 |
295 |
|
| 10 September 2008 18:00 | 537.16 |
0 |
294 |
|
| 10 September 2008 24:00 | 537.13 |
0 |
294 |
|
| 11 September 2008 06:00 | 537.10 |
0 |
294 |
0.00 |
| 11 September 2008 12:00 | 537.09 |
4 |
213 |
|
| 11 September 2008 18:00 | 537.08 |
4 |
294 |
|
| 11 September 2008 24:00 | 537.07 |
4 |
294 |
|
| 12 September 2008 06:00 | 537.11 |
1015 |
196 |
1.30 |
| 12 September 2008 12:00 | 537.13 |
426 |
99 |
|
| 12 September 2008 18:00 | 537.13 |
238 |
99 |
|
| 12 September 2008 24:00 | 537.12 |
147 |
99 |
|
| 13 September 2008 06:00 | 537.12 |
99 |
99 |
0.20 |
| 13 September 2008 12:00 | 537.10 |
7 |
46 |
|
| 13 September 2008 18:00 | 537.11 |
24 |
46 |
|
| 13 September 2008 24:00 | 537.11 |
18 |
46 |
|
| 14 September 2008 06:00 | 537.12 |
0 |
46 |
0.00 |
| 14 September 2008 12:00 | 537.12 |
0 |
46 |
|
| 14 September 2008 18:00 | 537.06 |
0 |
46 |
|
| 14 September 2008 24:00 | 537.08 |
0 |
46 |
|
| 15 September 2008 06:00 | 537.08 |
1 |
46 |
0.00 |
| 15 September 2008 12:00 | 537.08 |
1 |
46 |
|
| 15 September 2008 18:00 | 537.07 |
0 |
46 |
|
| 15 September 2008 24:00 | 537.07 |
1 |
46 |
|
| 16 September 2008 06:00 | 537.06 |
0 |
236 |
0.00 |
| 16 September 2008 12:00 | 537.05 |
0 |
294 |
|
| 16 September 2008 18:00 | 537.01 |
0 |
294 |
|
| 16 September 2008 24:00 | 536.99 |
0 |
294 |
|
| 17 September 2008 06:00 | 536.95 |
0 |
294 |
0.00 |
| 17 September 2008 12:00 | 536.94 |
0 |
294 |
|
| 17 September 2008 18:00 | 536.92 |
0 |
294 |
|
| 17 September 2008 24:00 | 536.90 |
0 |
294 |
|
| 18 September 2008 06:00 | 536.87 |
0 |
294 |
0.00 |
| 18 September 2008 12:00 | 536.85 |
0 |
294 |
|
| 18 September 2008 18:00 | 536.82 |
0 |
293 |
|
| 18 September 2008 24:00 | 536.81 |
0 |
293 |
|
| 19 September 2008 06:00 | 536.79 |
0 |
293 |
0.00 |
| 19 September 2008 12:00 | 536.77 |
0 |
293 |
|
| 19 September 2008 18:00 | 536.75 |
0 |
293 |
|
| 19 September 2008 24:00 | 536.73 |
0 |
293 |
|
| 20 September 2008 06:00 | 536.71 |
0 |
293 |
0.00 |
| 20 September 2008 12:00 | 536.69 |
0 |
293 |
|
| 20 September 2008 18:00 | 536.67 |
0 |
293 |
|
| 20 September 2008 24:00 | 536.65 |
0 |
293 |
|
| 21 September 2008 06:00 | 536.64 |
28 |
293 |
0.00 |
| 21 September 2008 12:00 | 536.63 |
28 |
293 |
|
| 21 September 2008 18:00 | 536.60 |
6 |
293 |
|
| 21 September 2008 24:00 | 536.59 |
28 |
293 |
|
| 22 September 2008 06:00 | 536.57 |
0 |
293 |
0.00 |
| 22 September 2008 12:00 | 536.55 |
0 |
293 |
|
| 22 September 2008 18:00 | 536.54 |
0 |
293 |
|
| 22 September 2008 24:00 | 536.50 |
0 |
292 |
|
| 23 September 2008 06:00 | 536.48 |
0 |
292 |
0.00 |
| 23 September 2008 12:00 | 536.47 |
0 |
292 |
|
| 23 September 2008 18:00 | 536.45 |
0 |
292 |
|
| 23 September 2008 24:00 | 536.42 |
0 |
292 |
|
| 24 September 2008 06:00 | 536.40 |
0 |
292 |
0.00 |
| 24 September 2008 12:00 | 536.39 |
0 |
292 |
|
| 24 September 2008 18:00 | 536.37 |
0 |
292 |
|
| 24 September 2008 24:00 | 536.34 |
0 |
292 |
|
| 25 September 2008 06:00 | 536.31 |
0 |
292 |
0.00 |
| 25 September 2008 12:00 | 536.29 |
0 |
292 |
|
| 25 September 2008 18:00 | 536.28 |
0 |
292 |
|
| 25 September 2008 24:00 | 536.25 |
0 |
292 |
|
| 26 September 2008 06:00 | 536.23 |
0 |
292 |
0.00 |
| 26 September 2008 12:00 | 536.21 |
0 |
292 |
|
| 26 September 2008 18:00 | 536.18 |
0 |
292 |
|
| 26 September 2008 24:00 | 536.16 |
0 |
291 |
|
| 27 September 2008 06:00 | 536.14 |
10 |
291 |
0.00 |
| 27 September 2008 12:00 | 536.13 |
32 |
291 |
|
| 27 September 2008 18:00 | 536.11 |
10 |
291 |
|
| 27 September 2008 24:00 | 536.10 |
32 |
291 |
|
| 28 September 2008 06:00 | 536.07 |
0 |
291 |
0.00 |
| 28 September 2008 12:00 | 536.05 |
0 |
291 |
|
| 28 September 2008 18:00 | 536.03 |
0 |
291 |
|
| 28 September 2008 24:00 | 536.01 |
0 |
291 |
|
| 29 September 2008 06:00 | 535.99 |
24 |
291 |
0.00 |
| 29 September 2008 12:00 | 535.98 |
36 |
291 |
|
| 29 September 2008 18:00 | 535.95 |
14 |
291 |
|
| 29 September 2008 24:00 | 535.95 |
46 |
291 |
|
| 30 September 2008 06:00 | 535.93 |
0 |
247 |
0.29 |
| 30 September 2008 12:00 | 535.91 |
0 |
194 |
|
| 30 September 2008 18:00 | 535.89 |
0 |
194 |
|
| 30 September 2008 24:00 | 535.88 |
0 |
194 |
|
| 1 October 2008 06:00 | 535.86 |
0 |
194 |
0.00 |
| 1 October 2008 12:00 | 535.85 |
0 |
194 |
|
| 1 October 2008 18:00 | 535.83 |
0 |
194 |
|
| 1 October 2008 24:00 | 535.82 |
0 |
194 |
|
| 2 October 2008 06:00 | 535.80 |
0 |
162 |
0.00 |
| 2 October 2008 12:00 | 535.80 |
0 |
98 |
|
| 2 October 2008 18:00 | 535.77 |
0 |
98 |
|
| 2 October 2008 24:00 | 535.77 |
0 |
98 |
|
| 3 October 2008 06:00 | 535.76 |
0 |
98 |
0.00 |
| 3 October 2008 12:00 | 535.75 |
0 |
98 |
|
| 3 October 2008 18:00 | 535.74 |
0 |
98 |
|
| 3 October 2008 24:00 | 535.73 |
0 |
98 |
|
| 4 October 2008 06:00 | 535.73 |
0 |
98 |
0.00 |
| 4 October 2008 12:00 | 535.72 |
0 |
98 |
|
| 4 October 2008 18:00 | 535.70 |
0 |
98 |
|
| 4 October 2008 24:00 | 535.70 |
0 |
98 |
|
| 5 October 2008 06:00 | 535.70 |
0 |
98 |
0.00 |
| 5 October 2008 12:00 | 535.68 |
0 |
98 |
|
| 5 October 2008 18:00 | 535.67 |
0 |
98 |
|
| 5 October 2008 24:00 | 535.66 |
0 |
98 |
|
| 6 October 2008 06:00 | 535.65 |
0 |
98 |
0.00 |
| 6 October 2008 12:00 | 535.64 |
0 |
98 |
|
| 6 October 2008 18:00 | 535.64 |
0 |
98 |
|
| 6 October 2008 24:00 | 535.62 |
0 |
98 |
|
| 7 October 2008 06:00 | 535.62 |
141 |
98 |
0.00 |
| 7 October 2008 12:00 | 535.62 |
141 |
98 |
|
| 7 October 2008 18:00 | 535.61 |
54 |
98 |
|
| 7 October 2008 24:00 | 535.64 |
400 |
98 |
|
| 8 October 2008 06:00 | 535.67 |
259 |
98 |
1.02 |
| 8 October 2008 12:00 | 535.67 |
130 |
98 |
|
| 8 October 2008 18:00 | 535.65 |
44 |
98 |
|
| 8 October 2008 24:00 | 535.65 |
130 |
98 |
|
| 9 October 2008 06:00 | 535.64 |
0 |
98 |
0.01 |
| 9 October 2008 12:00 | 535.64 |
0 |
98 |
|
| 9 October 2008 18:00 | 535.62 |
0 |
98 |
|
| 9 October 2008 24:00 | 535.62 |
0 |
98 |
|
| 10 October 2008 06:00 | 535.60 |
0 |
98 |
0.00 |
| 10 October 2008 12:00 | 535.60 |
0 |
98 |
|
| 10 October 2008 18:00 | 535.59 |
0 |
98 |
|
| 10 October 2008 24:00 | 535.58 |
0 |
98 |
|
| 11 October 2008 06:00 | 535.56 |
0 |
98 |
0.00 |
| 11 October 2008 12:00 | 535.56 |
0 |
98 |
|
| 11 October 2008 18:00 | 535.55 |
0 |
98 |
|
| 11 October 2008 24:00 | 535.55 |
0 |
98 |
|
| 12 October 2008 06:00 | 535.53 |
0 |
98 |
0.00 |
| 12 October 2008 12:00 | 535.53 |
0 |
98 |
|
| 12 October 2008 18:00 | 535.52 |
0 |
98 |
|
| 12 October 2008 24:00 | 535.51 |
0 |
98 |
|
| 13 October 2008 06:00 | 535.50 |
0 |
98 |
0.00 |
| 13 October 2008 12:00 | 535.50 |
0 |
97 |
|
| 13 October 2008 18:00 | 535.49 |
0 |
97 |
|
| 13 October 2008 24:00 | 535.48 |
0 |
97 |
|
| 14 October 2008 06:00 | 535.48 |
65 |
97 |
0.00 |
| 14 October 2008 12:00 | 535.47 |
22 |
97 |
|
| 14 October 2008 18:00 | 535.47 |
65 |
97 |
|
| 14 October 2008 24:00 | 535.47 |
65 |
97 |
|
| 15 October 2008 06:00 | 535.46 |
0 |
97 |
0.01 |
| 15 October 2008 12:00 | 535.46 |
0 |
97 |
|
| 15 October 2008 18:00 | 535.45 |
0 |
97 |
|
| 15 October 2008 24:00 | 535.43 |
0 |
97 |
|
| 16 October 2008 06:00 | 535.42 |
0 |
80 |
0.16 |
| 16 October 2008 12:00 | 535.42 |
0 |
46 |
|
| 16 October 2008 18:00 | 535.41 |
0 |
46 |
|
| 16 October 2008 24:00 | 535.39 |
0 |
46 |
|
| 17 October 2008 06:00 | 535.38 |
0 |
46 |
0.00 |
| 17 October 2008 12:00 | 535.38 |
0 |
35 |
|
| 17 October 2008 18:00 | 535.37 |
0 |
23 |
|
| 17 October 2008 24:00 | 535.37 |
0 |
23 |
|
| 18 October 2008 06:00 | 535.37 |
0 |
23 |
0.00 |
| 18 October 2008 12:00 | 535.36 |
0 |
23 |
|
| 18 October 2008 18:00 | 535.36 |
0 |
23 |
|
| 18 October 2008 24:00 | 535.35 |
0 |
23 |
|
| 19 October 2008 06:00 | 535.35 |
0 |
23 |
0.00 |
| 19 October 2008 12:00 | 535.34 |
0 |
23 |
|
| 19 October 2008 18:00 | 535.34 |
0 |
23 |
|
| 19 October 2008 24:00 | 535.33 |
0 |
23 |
|
| 20 October 2008 06:00 | 535.33 |
0 |
23 |
0.00 |
| 20 October 2008 12:00 | 535.32 |
0 |
23 |
|
| 20 October 2008 18:00 | 535.32 |
0 |
23 |
|
| 20 October 2008 24:00 | 535.31 |
0 |
23 |
|
| 21 October 2008 06:00 | 535.30 |
0 |
34 |
0.00 |
| 21 October 2008 12:00 | 535.30 |
0 |
46 |
|
| 21 October 2008 18:00 | 535.29 |
0 |
46 |
|
| 21 October 2008 24:00 | 535.29 |
0 |
46 |
|
| 22 October 2008 06:00 | 535.29 |
0 |
46 |
0.00 |
| 22 October 2008 12:00 | 535.29 |
0 |
46 |
|
| 22 October 2008 18:00 | 535.28 |
0 |
46 |
|
| 22 October 2008 24:00 | 535.27 |
0 |
46 |
|
| 23 October 2008 06:00 | 535.27 |
0 |
46 |
0.00 |
| 23 October 2008 12:00 | 535.27 |
0 |
46 |
|
| 23 October 2008 18:00 | 535.26 |
0 |
46 |
|
| 23 October 2008 24:00 | 535.25 |
0 |
46 |
|
| 24 October 2008 06:00 | 535.28 |
434 |
46 |
0.46 |
| 24 October 2008 12:00 | 535.29 |
261 |
46 |
|
| 24 October 2008 18:00 | 535.31 |
348 |
46 |
|
| 24 October 2008 24:00 | 535.31 |
175 |
46 |
|
| 25 October 2008 06:00 | 535.29 |
0 |
46 |
0.47 |
| 25 October 2008 12:00 | 535.28 |
0 |
46 |
|
| 25 October 2008 18:00 | 535.28 |
0 |
46 |
|
| 25 October 2008 24:00 | 535.28 |
0 |
46 |
|
| 26 October 2008 06:00 | 535.28 |
0 |
46 |
0.01 |
| 26 October 2008 12:00 | 535.28 |
0 |
46 |
|
| 26 October 2008 18:00 | 535.27 |
0 |
46 |
|
| 26 October 2008 24:00 | 535.26 |
0 |
46 |
|
| 27 October 2008 06:00 | 535.23 |
0 |
46 |
0.00 |
| 27 October 2008 12:00 | 535.21 |
0 |
46 |
|
| 27 October 2008 18:00 | 535.20 |
0 |
46 |
|
| 27 October 2008 24:00 | 535.20 |
0 |
46 |
|
| 28 October 2008 06:00 | 535.20 |
0 |
46 |
0.00 |
| 28 October 2008 12:00 | 535.19 |
0 |
46 |
|
| 28 October 2008 18:00 | 535.18 |
0 |
46 |
|
| 28 October 2008 24:00 | 535.18 |
0 |
46 |
|
| 29 October 2008 06:00 | 535.18 |
0 |
46 |
0.00 |
| 29 October 2008 12:00 | 535.17 |
0 |
46 |
|
| 29 October 2008 18:00 | 535.16 |
0 |
46 |
|
| 29 October 2008 24:00 | 535.16 |
0 |
46 |
|
| 30 October 2008 06:00 | 535.16 |
0 |
46 |
0.00 |
| 30 October 2008 12:00 | 535.16 |
0 |
46 |
|
| 30 October 2008 18:00 | 535.16 |
0 |
46 |
|
| 30 October 2008 24:00 | 535.14 |
0 |
46 |
|
| 31 October 2008 06:00 | 535.14 |
0 |
46 |
0.00 |
| 31 October 2008 12:00 | 535.13 |
0 |
46 |
|
| 31 October 2008 18:00 | 535.11 |
0 |
46 |
|
| 31 October 2008 24:00 | 535.12 |
0 |
46 |
|
| 1 November 2008 06:00 | 535.12 |
0 |
46 |
0.00 |
| 1 November 2008 12:00 | 535.11 |
0 |
46 |
|
| 1 November 2008 18:00 | 535.10 |
0 |
46 |
|
| 1 November 2008 24:00 | 535.10 |
0 |
46 |
|
| 2 November 2008 06:00 | 535.10 |
3 |
46 |
0.00 |
| 2 November 2008 12:00 | 535.10 |
3 |
46 |
|
| 2 November 2008 18:00 | 535.09 |
1 |
46 |
|
| 2 November 2008 24:00 | 535.09 |
3 |
46 |
|
| 3 November 2008 06:00 | 535.09 |
0 |
46 |
0.00 |
| 3 November 2008 12:00 | 535.08 |
0 |
46 |
|
| 3 November 2008 18:00 | 535.07 |
0 |
46 |
|
| 3 November 2008 24:00 | 535.07 |
0 |
46 |
|
| 4 November 2008 06:00 | 535.07 |
0 |
46 |
0.00 |
| 4 November 2008 12:00 | 535.06 |
0 |
46 |
|
| 4 November 2008 18:00 | 535.06 |
0 |
46 |
|
| 4 November 2008 24:00 | 535.05 |
0 |
46 |
|
| 5 November 2008 06:00 | 535.05 |
0 |
46 |
0.00 |
| 5 November 2008 12:00 | 535.04 |
0 |
46 |
|
| 5 November 2008 18:00 | 535.04 |
0 |
46 |
|
| 5 November 2008 24:00 | 535.03 |
0 |
46 |
|
| 6 November 2008 06:00 | 535.03 |
0 |
46 |
0.00 |
| 6 November 2008 12:00 | 535.03 |
0 |
46 |
|
| 6 November 2008 18:00 | 535.02 |
0 |
46 |
|
| 6 November 2008 24:00 | 535.01 |
0 |
46 |
|
| 7 November 2008 06:00 | 535.02 |
3 |
46 |
0.16 |
| 7 November 2008 12:00 | 534.99 |
0 |
45 |
|
| 7 November 2008 18:00 | 534.99 |
2 |
45 |
|
| 7 November 2008 24:00 | 535.00 |
3 |
46 |
|
| 8 November 2008 06:00 | 535.00 |
0 |
46 |
0.00 |
| 8 November 2008 12:00 | 535.00 |
0 |
45 |
|
| 8 November 2008 18:00 | 534.98 |
0 |
45 |
|
| 8 November 2008 24:00 | 534.97 |
0 |
45 |
|
| 9 November 2008 06:00 | 534.96 |
0 |
45 |
0.00 |
| 9 November 2008 12:00 | 534.96 |
0 |
45 |
|
| 9 November 2008 18:00 | 534.95 |
0 |
45 |
|
| 9 November 2008 24:00 | 534.94 |
0 |
45 |
|
| 10 November 2008 06:00 | 534.94 |
0 |
45 |
0.00 |
| 10 November 2008 12:00 | 534.94 |
0 |
45 |
|
| 10 November 2008 18:00 | 534.93 |
0 |
45 |
|
| 10 November 2008 24:00 | 534.92 |
0 |
45 |
|
| 11 November 2008 06:00 | 534.92 |
0 |
45 |
0.00 |
| 11 November 2008 12:00 | 534.92 |
0 |
45 |
|
| 11 November 2008 18:00 | 534.91 |
0 |
45 |
|
| 11 November 2008 24:00 | 534.90 |
0 |
45 |
|
| 12 November 2008 06:00 | 534.90 |
45 |
45 |
0.15 |
| 12 November 2008 12:00 | 534.92 |
326 |
45 |
|
| 12 November 2008 18:00 | 534.94 |
326 |
45 |
|
| 12 November 2008 24:00 | 534.95 |
240 |
45 |
|
| 13 November 2008 06:00 | 534.95 |
45 |
45 |
0.66 |
| 13 November 2008 12:00 | 534.95 |
45 |
45 |
|
| 13 November 2008 18:00 | 534.95 |
45 |
45 |
|
| 13 November 2008 24:00 | 534.95 |
45 |
45 |
|
| 14 November 2008 06:00 | 534.95 |
153 |
45 |
0.00 |
| 14 November 2008 12:00 | 534.96 |
240 |
45 |
|
| 14 November 2008 18:00 | 534.98 |
326 |
45 |
|
| 14 November 2008 24:00 | 535.00 |
326 |
46 |
|
| 15 November 2008 06:00 | 535.01 |
197 |
46 |
0.75 |
| 15 November 2008 12:00 | 535.02 |
197 |
46 |
|
| 15 November 2008 18:00 | 535.03 |
197 |
46 |
|
| 15 November 2008 24:00 | 535.03 |
110 |
46 |
|
| 16 November 2008 06:00 | 535.03 |
0 |
46 |
0.45 |
| 16 November 2008 12:00 | 535.03 |
0 |
46 |
|
| 16 November 2008 18:00 | 535.02 |
0 |
46 |
|
| 16 November 2008 24:00 | 535.01 |
0 |
46 |
|
| 17 November 2008 06:00 | 535.00 |
0 |
46 |
0.00 |
| 17 November 2008 12:00 | 535.00 |
0 |
45 |
|
| 17 November 2008 18:00 | 534.99 |
0 |
45 |
|
| 17 November 2008 24:00 | 534.98 |
0 |
45 |
|
| 18 November 2008 06:00 | 534.97 |
0 |
45 |
0.00 |
| 18 November 2008 12:00 | 534.97 |
3 |
45 |
|
| 18 November 2008 18:00 | 534.97 |
3 |
45 |
|
| 18 November 2008 24:00 | 534.97 |
3 |
45 |
|
| 19 November 2008 06:00 | 534.97 |
0 |
45 |
0.00 |
| 19 November 2008 12:00 | 534.95 |
0 |
45 |
|
| 19 November 2008 18:00 | 534.94 |
0 |
45 |
|
| 19 November 2008 24:00 | 534.93 |
0 |
45 |
|
| 20 November 2008 06:00 | 534.93 |
0 |
45 |
0.00 |
| 20 November 2008 12:00 | 534.91 |
0 |
45 |
|
| 20 November 2008 18:00 | 534.90 |
0 |
45 |
|
| 20 November 2008 24:00 | 534.89 |
0 |
45 |
|
| 21 November 2008 06:00 | 534.89 |
0 |
45 |
0.00 |
| 21 November 2008 12:00 | 534.87 |
0 |
45 |
|
| 21 November 2008 18:00 | 534.86 |
0 |
45 |
|
| 21 November 2008 24:00 | 534.85 |
0 |
45 |
|
| 22 November 2008 06:00 | 534.85 |
3 |
45 |
0.00 |
| 22 November 2008 12:00 | 534.85 |
3 |
45 |
|
| 22 November 2008 18:00 | 534.85 |
3 |
45 |
|
| 22 November 2008 24:00 | 534.84 |
0 |
45 |
|
| 23 November 2008 06:00 | 534.83 |
2 |
45 |
0.00 |
| 23 November 2008 12:00 | 534.83 |
45 |
45 |
|
| 23 November 2008 18:00 | 534.83 |
45 |
45 |
|
| 23 November 2008 24:00 | 534.84 |
89 |
45 |
|
| 24 November 2008 06:00 | 534.85 |
88 |
45 |
0.31 |
| 24 November 2008 12:00 | 534.85 |
45 |
45 |
|
| 24 November 2008 18:00 | 534.85 |
45 |
45 |
|
| 24 November 2008 24:00 | 534.84 |
2 |
45 |
|
| 25 November 2008 06:00 | 534.84 |
3 |
45 |
0.11 |
| 25 November 2008 12:00 | 534.84 |
3 |
45 |
|
| 25 November 2008 18:00 | 534.84 |
3 |
45 |
|
| 25 November 2008 24:00 | 534.83 |
0 |
45 |
|
| 26 November 2008 06:00 | 534.83 |
45 |
45 |
0.00 |
| 26 November 2008 12:00 | 534.83 |
45 |
45 |
|
| 26 November 2008 18:00 | 534.83 |
45 |
45 |
|
| 26 November 2008 24:00 | 534.83 |
45 |
45 |
|
| 27 November 2008 06:00 | 534.82 |
0 |
45 |
0.00 |
| 27 November 2008 12:00 | 534.82 |
0 |
45 |
|
| 27 November 2008 18:00 | 534.81 |
0 |
45 |
|
| 27 November 2008 24:00 | 534.81 |
0 |
45 |
|
| 28 November 2008 06:00 | 534.81 |
3 |
45 |
0.00 |
| 28 November 2008 12:00 | 534.81 |
3 |
45 |
|
| 28 November 2008 18:00 | 534.80 |
0 |
45 |
|
| 28 November 2008 24:00 | 534.80 |
3 |
45 |
|
| 29 November 2008 06:00 | 534.80 |
3 |
45 |
0.00 |
| 29 November 2008 12:00 | 534.80 |
3 |
45 |
|
| 29 November 2008 18:00 | 534.79 |
0 |
45 |
|
| 29 November 2008 24:00 | 534.79 |
3 |
45 |
|
| 30 November 2008 06:00 | 534.82 |
207 |
45 |
0.40 |
| 30 November 2008 12:00 | 534.81 |
35 |
45 |
|
| 30 November 2008 18:00 | 534.80 |
35 |
45 |
|
| 30 November 2008 24:00 | 534.80 |
78 |
45 |
|
| 1 December 2008 06:00 | 534.80 |
3 |
45 |
0.13 |
| 1 December 2008 12:00 | 534.79 |
0 |
45 |
|
| 1 December 2008 18:00 | 534.79 |
3 |
45 |
|
| 1 December 2008 24:00 | 534.79 |
3 |
45 |
|
| 2 December 2008 06:00 | 534.80 |
89 |
45 |
0.11 |
| 2 December 2008 12:00 | 534.80 |
45 |
45 |
|
| 2 December 2008 18:00 | 534.79 |
2 |
45 |
|
| 2 December 2008 24:00 | 534.79 |
45 |
45 |
|
| 3 December 2008 06:00 | 534.79 |
3 |
45 |
0.00 |
| 3 December 2008 12:00 | 534.79 |
3 |
45 |
|
| 3 December 2008 18:00 | 534.79 |
3 |
45 |
|
| 3 December 2008 24:00 | 534.78 |
0 |
45 |
|
| 4 December 2008 06:00 | 534.78 |
45 |
45 |
0.04 |
| 4 December 2008 12:00 | 534.78 |
3 |
45 |
|
| 4 December 2008 18:00 | 534.77 |
0 |
45 |
|
| 4 December 2008 24:00 | 534.77 |
3 |
45 |
|
| 5 December 2008 06:00 | 534.76 |
0 |
45 |
0.00 |
| 5 December 2008 12:00 | 534.75 |
0 |
45 |
|
| 5 December 2008 18:00 | 534.75 |
0 |
45 |
|
| 5 December 2008 24:00 | 534.74 |
0 |
45 |
|
| 6 December 2008 06:00 | 534.74 |
0 |
45 |
0.00 |
| 6 December 2008 12:00 | 534.73 |
0 |
45 |
|
| 6 December 2008 18:00 | 534.72 |
0 |
45 |
|
| 6 December 2008 24:00 | 534.71 |
0 |
45 |
|
| 7 December 2008 06:00 | 534.71 |
3 |
45 |
0.03 |
| 7 December 2008 12:00 | 534.71 |
3 |
45 |
|
| 7 December 2008 18:00 | 534.70 |
0 |
45 |
|
| 7 December 2008 24:00 | 534.70 |
3 |
45 |
|
| 8 December 2008 06:00 | 534.69 |
34 |
45 |
0.00 |
| 8 December 2008 12:00 | 534.70 |
121 |
45 |
|
| 8 December 2008 18:00 | 534.70 |
78 |
45 |
|
| 8 December 2008 24:00 | 534.71 |
121 |
45 |
|
| 9 December 2008 06:00 | 534.71 |
239 |
45 |
0.05 |
| 9 December 2008 12:00 | 534.74 |
498 |
45 |
|
| 9 December 2008 18:00 | 534.77 |
499 |
45 |
|
| 9 December 2008 24:00 | 534.80 |
498 |
45 |
|
| 10 December 2008 06:00 | 534.84 |
542 |
45 |
0.00 |
| 10 December 2008 12:00 | 534.85 |
282 |
45 |
|
| 10 December 2008 18:00 | 534.86 |
283 |
45 |
|
| 10 December 2008 24:00 | 534.87 |
283 |
45 |
|
| 11 December 2008 06:00 | 534.88 |
22 |
74 |
0.01 |
| 11 December 2008 12:00 | 534.87 |
3 |
45 |
|
| 11 December 2008 18:00 | 534.86 |
1 |
45 |
|
| 11 December 2008 24:00 | 534.86 |
12 |
45 |
|
| 12 December 2008 06:00 | 534.85 |
5 |
167 |
0.00 |
| 12 December 2008 12:00 | 534.85 |
41 |
199 |
|
| 12 December 2008 18:00 | 534.84 |
24 |
199 |
|
| 12 December 2008 24:00 | 534.83 |
24 |
199 |
|
| 13 December 2008 06:00 | 534.83 |
156 |
199 |
0.00 |
| 13 December 2008 12:00 | 534.83 |
156 |
199 |
|
| 13 December 2008 18:00 | 534.82 |
70 |
199 |
|
| 13 December 2008 24:00 | 534.81 |
70 |
199 |
|
| 14 December 2008 06:00 | 534.79 |
0 |
199 |
0.02 |
| 14 December 2008 12:00 | 534.77 |
0 |
199 |
|
| 14 December 2008 18:00 | 534.75 |
0 |
199 |
|
| 14 December 2008 24:00 | 534.74 |
0 |
199 |
|
| 15 December 2008 06:00 | 534.73 |
91 |
199 |
0.48 |
| 15 December 2008 12:00 | 534.73 |
177 |
199 |
|
| 15 December 2008 18:00 | 534.73 |
177 |
199 |
|
| 15 December 2008 24:00 | 534.73 |
177 |
199 |
|
| 16 December 2008 06:00 | 534.72 |
70 |
199 |
0.12 |
| 16 December 2008 12:00 | 534.72 |
156 |
199 |
|
| 16 December 2008 18:00 | 534.72 |
156 |
199 |
|
| 16 December 2008 24:00 | 534.71 |
70 |
199 |
|
| 17 December 2008 06:00 | 534.70 |
0 |
199 |
0.00 |
| 17 December 2008 12:00 | 534.67 |
0 |
199 |
|
| 17 December 2008 18:00 | 534.66 |
0 |
199 |
|
| 17 December 2008 24:00 | 534.65 |
0 |
199 |
|
| 18 December 2008 06:00 | 534.63 |
5 |
199 |
0.00 |
| 18 December 2008 12:00 | 534.63 |
48 |
199 |
|
| 18 December 2008 18:00 | 534.62 |
26 |
199 |
|
| 18 December 2008 24:00 | 534.61 |
26 |
199 |
|
| 19 December 2008 06:00 | 534.61 |
177 |
199 |
0.24 |
| 19 December 2008 12:00 | 534.60 |
91 |
199 |
|
| 19 December 2008 18:00 | 534.60 |
177 |
199 |
|
| 19 December 2008 24:00 | 534.60 |
177 |
199 |
|
| 20 December 2008 06:00 | 534.60 |
32 |
199 |
0.06 |
| 20 December 2008 12:00 | 534.61 |
37 |
199 |
|
| 20 December 2008 18:00 | 534.61 |
32 |
199 |
|
| 20 December 2008 24:00 | 534.56 |
5 |
199 |
|
| 21 December 2008 06:00 | 534.54 |
0 |
199 |
0.00 |
| 21 December 2008 12:00 | 534.53 |
0 |
199 |
|
| 21 December 2008 18:00 | 534.52 |
0 |
199 |
|
| 21 December 2008 24:00 | 534.51 |
0 |
199 |
|
| 22 December 2008 06:00 | 534.51 |
156 |
199 |
0.00 |
| 22 December 2008 12:00 | 534.50 |
69 |
199 |
|
| 22 December 2008 18:00 | 534.49 |
69 |
199 |
|
| 22 December 2008 24:00 | 534.49 |
156 |
199 |
|
| 23 December 2008 06:00 | 534.48 |
307 |
199 |
0.00 |
| 23 December 2008 12:00 | 534.49 |
479 |
199 |
|
| 23 December 2008 18:00 | 534.50 |
479 |
199 |
|
| 23 December 2008 24:00 | 534.58 |
1084 |
199 |
|
| 24 December 2008 06:00 | 534.61 |
864 |
199 |
0.88 |
| 24 December 2008 12:00 | 534.59 |
433 |
97 |
|
| 24 December 2008 18:00 | 534.66 |
1158 |
97 |
|
| 24 December 2008 24:00 | 534.78 |
1590 |
97 |
|
| 25 December 2008 06:00 | 534.91 |
1564 |
97 |
0.00 |
| 25 December 2008 12:00 | 534.91 |
442 |
97 |
|
| 25 December 2008 18:00 | 534.93 |
615 |
97 |
|
| 25 December 2008 24:00 | 534.94 |
529 |
97 |
|
| 26 December 2008 06:00 | 534.96 |
313 |
97 |
0.00 |
| 26 December 2008 12:00 | 534.96 |
140 |
97 |
|
| 26 December 2008 18:00 | 534.96 |
140 |
97 |
|
| 26 December 2008 24:00 | 534.96 |
140 |
97 |
|
| 27 December 2008 06:00 | 534.96 |
183 |
97 |
0.01 |
| 27 December 2008 12:00 | 534.97 |
269 |
97 |
|
| 27 December 2008 18:00 | 534.98 |
270 |
97 |
|
| 27 December 2008 24:00 | 535.00 |
356 |
97 |
|
| 28 December 2008 06:00 | 535.10 |
1392 |
97 |
0.90 |
| 28 December 2008 12:00 | 535.12 |
701 |
97 |
|
| 28 December 2008 18:00 | 535.16 |
874 |
97 |
|
| 28 December 2008 24:00 | 535.20 |
874 |
97 |
|
| 29 December 2008 06:00 | 535.24 |
511 |
131 |
0.00 |
| 29 December 2008 12:00 | 535.24 |
183 |
97 |
|
| 29 December 2008 18:00 | 535.24 |
166 |
97 |
|
| 29 December 2008 24:00 | 535.23 |
80 |
97 |
|
| 30 December 2008 06:00 | 535.24 |
59 |
200 |
0.00 |
| 30 December 2008 12:00 | 535.25 |
65 |
200 |
|
| 30 December 2008 18:00 | 535.24 |
44 |
200 |
|
| 30 December 2008 24:00 | 535.20 |
11 |
200 |
|
| 31 December 2008 06:00 | 535.20 |
109 |
235 |
0.00 |
| 31 December 2008 12:00 | 535.18 |
32 |
200 |
|
| 31 December 2008 18:00 | 535.17 |
66 |
200 |
|
| 31 December 2008 24:00 | 535.17 |
109 |
200 |
|